Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 67.91 and 67.91
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 67.91 |
| Intraday Target 4 | 67.91 |
| Intraday Target 5 | 67.91 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.91 (2%) | 67.91 | 67.91 - 67.91 | 0.0418 times | Thu 12 February 2026 | 66.58 (1.99%) | 66.58 | 66.58 - 66.58 | 0.0085 times | Wed 11 February 2026 | 65.28 (2%) | 62.72 | 62.72 - 65.28 | 3.466 times | Tue 10 February 2026 | 64.00 (0%) | 64.01 | 63.39 - 64.01 | 0.3743 times | Mon 09 February 2026 | 64.00 (-1.05%) | 64.00 | 63.39 - 64.00 | 2.0025 times | Fri 06 February 2026 | 64.68 (-2%) | 66.00 | 64.68 - 66.00 | 0.795 times | Thu 05 February 2026 | 66.00 (-0.9%) | 66.60 | 66.00 - 66.60 | 1.3194 times | Wed 04 February 2026 | 66.60 (0%) | 66.60 | 66.60 - 67.00 | 0.5733 times | Tue 03 February 2026 | 66.60 (-1.33%) | 67.50 | 66.60 - 67.50 | 0.9901 times | Mon 02 February 2026 | 67.50 (-1.72%) | 68.34 | 67.31 - 68.34 | 0.4292 times | Sun 01 February 2026 | 68.68 (-1.51%) | 69.00 | 68.66 - 69.00 | 1.0542 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 65.32 and 70.51
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.3592 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.3146 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.4409 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 0.5849 times | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.4352 times | Fri 09 January 2026 | 63.00 (-12.37%) | 71.54 | 62.69 - 74.00 | 1.0143 times | Fri 02 January 2026 | 71.89 (-5.35%) | 73.02 | 68.56 - 78.90 | 1.9323 times | Fri 26 December 2025 | 75.95 (-0.5%) | 80.10 | 75.95 - 87.99 | 1.8536 times | Fri 19 December 2025 | 76.33 (1.91%) | 73.41 | 70.52 - 76.33 | 2.6434 times | Fri 12 December 2025 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.4217 times | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.1068 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 62.18 and 68.46
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 66.543333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.91 (-2.61%) | 69.00 | 62.72 - 69.00 | 0.148 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6122 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4602 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.1017 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.8904 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3712 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1882 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4943 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.299 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4349 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2207 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 55.79 and 73.87
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 69.823333333333 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 87.9 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.91 (-10.17%) | 71.82 | 61.74 - 79.82 | 0.1317 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.9849 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.3105 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8781 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.6162 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4247 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2901 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3638 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.84
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 66.46 |
| 20 day DMA | 69.01 |
| 35 day DMA | 69.66 |
| 50 day DMA | 72.19 |
| 100 day DMA | 70.25 |
| 150 day DMA | 59.31 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.61 | 65.13 |
| 12 day EMA | 66.95 | 66.77 | 66.81 |
| 20 day EMA | 68.13 | 68.15 | 68.32 |
| 35 day EMA | 70.74 | 70.91 | 71.16 |
| 50 day EMA | 72.99 | 73.2 | 73.47 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 64.91 | 64.79 |
| 12 day SMA | 66.46 | 66.73 | 67.24 |
| 20 day SMA | 69.01 | 69.44 | 69.76 |
| 35 day SMA | 69.66 | 70 | 70.5 |
| 50 day SMA | 72.19 | 72.56 | 72.99 |
| 100 day SMA | 70.25 | 69.93 | 69.63 |
| 150 day SMA | 59.31 | 59.14 | 58.98 |
| 200 day SMA | 55.27 | 55.14 | 55.04 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is -0.37 and PE is: -183.54
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
EPS is 3.72 and PE is: 18.26
Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)
Debt: 0.29 in crores
Market capitalization: 11.60
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
