Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 100.82 and 110.02
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 98.86 |
| Intraday Target 3 | 102.78 |
| Intraday Target 4 | 108.06 |
| Intraday Target 5 | 111.98 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.14 (2.37%) | 99.70 | 97.50 - 106.70 | 0.6407 times | Mon 05 October 2026 | 101.73 (2.39%) | 101.00 | 94.40 - 104.32 | 0.9186 times | Thu 01 October 2026 | 99.36 (4.75%) | 97.00 | 92.00 - 100.50 | 2.0824 times | Tue 29 September 2026 | 94.85 (-0.15%) | 97.50 | 90.25 - 98.00 | 0.5538 times | Mon 28 September 2026 | 94.99 (1.58%) | 95.00 | 89.00 - 97.48 | 0.5766 times | Fri 25 September 2026 | 93.51 (-2.59%) | 97.50 | 91.20 - 97.50 | 0.1865 times | Thu 24 September 2026 | 96.00 (-1.12%) | 98.99 | 94.00 - 98.99 | 0.8518 times | Wed 23 September 2026 | 97.09 (1%) | 98.50 | 92.00 - 99.00 | 0.4894 times | Tue 22 September 2026 | 96.13 (2.59%) | 93.70 | 93.25 - 98.30 | 3.6587 times | Mon 21 September 2026 | 93.70 (-2.38%) | 96.00 | 91.20 - 98.79 | 0.0415 times | Fri 18 September 2026 | 95.98 (1.78%) | 98.99 | 90.00 - 98.99 | 0.3284 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 99.27 and 111.57
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 101.74666666667 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.14 (4.81%) | 101.00 | 94.40 - 106.70 | 0.8093 times | Thu 01 October 2026 | 99.36 (6.26%) | 95.00 | 89.00 - 100.50 | 1.6676 times | Fri 25 September 2026 | 93.51 (-2.57%) | 96.00 | 91.20 - 99.00 | 2.7135 times | Fri 18 September 2026 | 95.98 (-0.54%) | 99.89 | 90.00 - 99.89 | 0.2469 times | Fri 11 September 2026 | 96.50 (-0.52%) | 95.05 | 90.85 - 100.90 | 0.3349 times | Fri 04 September 2026 | 97.00 (-2.9%) | 99.90 | 92.75 - 102.46 | 0.796 times | Fri 28 August 2026 | 99.90 (-2.77%) | 106.90 | 88.75 - 106.90 | 1.1366 times | Fri 21 August 2026 | 102.75 (-4.11%) | 111.00 | 97.50 - 111.00 | 0.8408 times | Fri 14 August 2026 | 107.15 (-0.19%) | 109.00 | 105.00 - 116.25 | 0.7331 times | Fri 07 August 2026 | 107.35 (-1.3%) | 111.70 | 103.35 - 113.25 | 0.7212 times | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 0.9696 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 98.07 and 112.77
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 95.19 |
| Monthly Target 3 | 100.94666666667 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.14 (9.79%) | 97.00 | 92.00 - 106.70 | 0.48 times | Tue 29 September 2026 | 94.85 (-3.26%) | 101.00 | 89.00 - 102.46 | 1.1663 times | Mon 31 August 2026 | 98.05 (-9.85%) | 111.70 | 88.75 - 116.25 | 0.8933 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.6744 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.9724 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5751 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4572 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8876 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.272 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6217 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4829 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 79.75 and 140.64
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 91.916666666667 |
| Yearly Target 4 | 128.47 |
| Yearly Target 5 | 152.81 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.14 (37.75%) | 71.82 | 55.36 - 116.25 | 1.4251 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.6586 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 1.9307 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.5694 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.5149 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.3549 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2424 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.304 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 96.82 |
| 20 day DMA | 96.44 |
| 35 day DMA | 98.06 |
| 50 day DMA | 100.87 |
| 100 day DMA | 88.38 |
| 150 day DMA | 82.66 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 98.21 | 96.45 |
| 12 day EMA | 98.05 | 96.94 | 96.07 |
| 20 day EMA | 97.77 | 97.1 | 96.61 |
| 35 day EMA | 99.04 | 98.74 | 98.56 |
| 50 day EMA | 100.86 | 100.73 | 100.69 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 96.89 | 95.74 |
| 12 day SMA | 96.82 | 95.96 | 95.44 |
| 20 day SMA | 96.44 | 96.09 | 95.89 |
| 35 day SMA | 98.06 | 98.25 | 98.48 |
| 50 day SMA | 100.87 | 100.83 | 100.88 |
| 100 day SMA | 88.38 | 88 | 87.64 |
| 150 day SMA | 82.66 | 82.44 | 82.25 |
| 200 day SMA | 79.8 | 79.67 | 79.56 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 19.87
Last quarter profit: (March 2026 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 55.00
EPS is 5.24 and PE is: 19.87
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
