ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandnimach

Strong intraday Stock price targets for Chandnimach are 69.75 and 72.65

Intraday Target 169.27
Intraday Target 270.23
Intraday Target 372.166666666667
Intraday Target 473.13
Intraday Target 575.07

Daily price and volume Chandnimach

Date Closing Open Range Volume
Thu 22 January 2026 71.20 (-2%) 74.10 71.20 - 74.10 0.7455 times
Wed 21 January 2026 72.65 (-2%) 72.65 72.65 - 72.65 0.0134 times
Tue 20 January 2026 74.13 (-2%) 74.13 74.13 - 74.13 1.6882 times
Mon 19 January 2026 75.64 (-1.2%) 76.56 72.74 - 79.82 0.8723 times
Fri 16 January 2026 76.56 (4.99%) 76.56 76.54 - 76.56 0.7103 times
Wed 14 January 2026 72.92 (5%) 68.00 68.00 - 72.92 0.4522 times
Tue 13 January 2026 69.45 (4.99%) 69.45 67.25 - 69.45 0.517 times
Mon 12 January 2026 66.15 (5%) 61.74 61.74 - 66.15 1.9583 times
Fri 09 January 2026 63.00 (0%) 62.69 62.69 - 64.40 1.2692 times
Thu 08 January 2026 63.00 (-4.78%) 69.35 62.87 - 69.35 1.7736 times
Wed 07 January 2026 66.16 (-1.31%) 65.00 63.90 - 70.39 1.7956 times

 Daily chart Chandnimach

Weekly price and charts Chandnimach

Strong weekly Stock price targets for Chandnimach 542627 are 66.89 and 75.51

Weekly Target 165.45
Weekly Target 268.33
Weekly Target 374.073333333333
Weekly Target 476.95
Weekly Target 582.69

Weekly price and volumes for Chandnimach

Date Closing Open Range Volume
Thu 22 January 2026 71.20 (-7%) 76.56 71.20 - 79.82 0.4387 times
Fri 16 January 2026 76.56 (21.52%) 61.74 61.74 - 76.56 0.4808 times
Fri 09 January 2026 63.00 (-12.37%) 71.54 62.69 - 74.00 1.1207 times
Fri 02 January 2026 71.89 (-5.35%) 73.02 68.56 - 78.90 2.135 times
Fri 26 December 2025 75.95 (-0.5%) 80.10 75.95 - 87.99 2.048 times
Fri 19 December 2025 76.33 (1.91%) 73.41 70.52 - 76.33 2.9207 times
Fri 12 December 2025 74.90 (-9.57%) 81.18 74.90 - 81.18 0.4659 times
Fri 05 December 2025 82.83 (-9.59%) 89.79 82.83 - 89.79 0.118 times
Fri 28 November 2025 91.62 (-9.57%) 99.30 91.62 - 99.30 0.1426 times
Fri 21 November 2025 101.32 (-12.35%) 109.82 101.32 - 109.82 0.1294 times
Fri 14 November 2025 115.59 (15.45%) 105.12 95.12 - 127.74 11.0271 times

 weekly chart Chandnimach

Monthly price and charts Chandnimach

Strong monthly Stock price targets for Chandnimach 542627 are 57.43 and 75.51

Monthly Target 152.84
Monthly Target 262.02
Monthly Target 370.92
Monthly Target 480.1
Monthly Target 589

Monthly price and volumes Chandnimach

Date Closing Open Range Volume
Thu 22 January 2026 71.20 (-5.82%) 71.82 61.74 - 79.82 0.4772 times
Wed 31 December 2025 75.60 (-17.49%) 89.79 68.56 - 89.79 1.4698 times
Fri 28 November 2025 91.62 (11.2%) 86.50 84.04 - 127.74 3.1221 times
Fri 31 October 2025 82.39 (146.97%) 33.36 31.00 - 82.39 2.9095 times
Tue 30 September 2025 33.36 (-7.2%) 37.99 31.58 - 39.69 0.3737 times
Fri 29 August 2025 35.95 (-8.06%) 44.39 34.02 - 44.39 0.1894 times
Thu 31 July 2025 39.10 (-7.7%) 42.57 38.60 - 43.97 0.4975 times
Mon 30 June 2025 42.36 (-5.3%) 44.73 40.55 - 46.99 0.3009 times
Fri 30 May 2025 44.73 (4.12%) 44.04 36.01 - 51.00 0.4377 times
Wed 30 April 2025 42.96 (0.99%) 42.00 40.25 - 48.00 0.2222 times
Fri 28 March 2025 42.54 (-14.92%) 49.90 40.20 - 54.98 0.8665 times

 monthly chart Chandnimach

Yearly price and charts Chandnimach

Strong yearly Stock price targets for Chandnimach 542627 are 57.43 and 75.51

Yearly Target 152.84
Yearly Target 262.02
Yearly Target 370.92
Yearly Target 480.1
Yearly Target 589

Yearly price and volumes Chandnimach

Date Closing Open Range Volume
Thu 22 January 2026 71.20 (-5.82%) 71.82 61.74 - 79.82 0.0826 times
Wed 31 December 2025 75.60 (29.63%) 59.49 31.00 - 127.74 1.9973 times
Tue 31 December 2024 58.32 (102.99%) 28.16 27.11 - 90.00 2.3249 times
Fri 29 December 2023 28.73 (15.15%) 26.75 10.00 - 31.78 1.8898 times
Fri 30 December 2022 24.95 (3.79%) 25.10 17.50 - 35.15 0.62 times
Fri 31 December 2021 24.04 (260.42%) 6.54 6.10 - 29.28 0.4273 times
Thu 31 December 2020 6.67 (144.32%) 2.75 2.50 - 9.30 0.2919 times
Thu 26 December 2019 2.73 (0%) 14.00 2.49 - 24.95 0.3661 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Chandnimach

Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chandnimach (542627) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.

Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chandnimach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.

Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandnimach 542627

DMA (daily moving average) of Chandnimach 542627

DMA period DMA value
5 day DMA 74.04
12 day DMA 69.83
20 day DMA 71.58
35 day DMA 74.55
50 day DMA 82.9
100 day DMA 64.91
150 day DMA 56.55
200 day DMA 53.38

EMA (exponential moving average) of Chandnimach 542627

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4673.0973.31
12 day EMA71.9772.1172.01
20 day EMA73.0573.2573.31
35 day EMA77.9178.3178.64
50 day EMA83.4383.9384.39

SMA (simple moving average) of Chandnimach 542627

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0474.3873.74
12 day SMA69.8369.7369.67
20 day SMA71.5872.2272.6
35 day SMA74.5575.0375.52
50 day SMA82.983.6884.33
100 day SMA64.9164.5664.19
150 day SMA56.5556.3556.16
200 day SMA53.3853.2553.12

Fundamentals, profit and EPS of Chandnimach 542627

EPS is -0.37 and PE is: -192.43

Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)

Debt: 0.78 in crores

Market capitalization: 25.17

EPS is 3.72 and PE is: 19.14

Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)

Debt: 0.29 in crores

Market capitalization: 11.60

Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top