Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 95.05 and 104.14
| Intraday Target 1 | 93.27 |
| Intraday Target 2 | 96.82 |
| Intraday Target 3 | 102.35666666667 |
| Intraday Target 4 | 105.91 |
| Intraday Target 5 | 111.45 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.38 (-3.48%) | 105.00 | 98.80 - 107.89 | 0.1127 times | Fri 17 July 2026 | 104.00 (-0.61%) | 99.41 | 99.41 - 107.49 | 0.9549 times | Thu 16 July 2026 | 104.64 (4.64%) | 100.01 | 100.01 - 105.00 | 0.8018 times | Wed 15 July 2026 | 100.00 (0.31%) | 100.00 | 98.98 - 101.94 | 0.19 times | Tue 14 July 2026 | 99.69 (0.66%) | 105.00 | 99.00 - 105.00 | 0.7591 times | Mon 13 July 2026 | 99.04 (1.07%) | 101.00 | 96.00 - 101.00 | 1.044 times | Fri 10 July 2026 | 97.99 (4.77%) | 96.00 | 90.00 - 100.00 | 2.7331 times | Thu 09 July 2026 | 93.53 (16.56%) | 84.49 | 82.50 - 96.28 | 2.6357 times | Wed 08 July 2026 | 80.24 (-2.99%) | 80.00 | 79.15 - 90.00 | 0.6888 times | Tue 07 July 2026 | 82.71 (-2.06%) | 83.50 | 81.25 - 85.69 | 0.0799 times | Fri 03 July 2026 | 84.45 (3.65%) | 87.90 | 78.00 - 93.70 | 1.4495 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 95.05 and 104.14
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 102.35666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.38 (-3.48%) | 105.00 | 98.80 - 107.89 | 0.0442 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.4719 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.4091 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.0591 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 0.8292 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 0.6668 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 0.8727 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 1.617 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 0.9756 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.0542 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.0786 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 85.74 and 122.53
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 93.123333333333 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.38 (31.97%) | 71.10 | 71.10 - 107.89 | 1.5302 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.3522 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.3942 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3134 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.6085 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.1864 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.4263 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.0167 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.1595 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.0125 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.2585 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 77.87 and 130.4
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 87.876666666667 |
| Yearly Target 4 | 120.39 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.38 (32.78%) | 71.82 | 55.36 - 107.89 | 1.0562 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.7517 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.039 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.6574 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.5438 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.3748 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.256 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3211 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 12 points
Upper Bollinger band is at 110 and lower is at 64, while middle bands are at 75 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.88 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 94.01 |
| 20 day DMA | 86.41 |
| 35 day DMA | 78.73 |
| 50 day DMA | 73.72 |
| 100 day DMA | 72.64 |
| 150 day DMA | 72.31 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.87 | 99.3 |
| 12 day EMA | 94.79 | 93.77 | 91.91 |
| 20 day EMA | 89.23 | 88.06 | 86.38 |
| 35 day EMA | 82.18 | 81.11 | 79.76 |
| 50 day EMA | 75.86 | 74.86 | 73.67 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.47 | 100.27 |
| 12 day SMA | 94.01 | 92.15 | 89.82 |
| 20 day SMA | 86.41 | 85.03 | 83.34 |
| 35 day SMA | 78.73 | 77.57 | 76.37 |
| 50 day SMA | 73.72 | 72.97 | 72.22 |
| 100 day SMA | 72.64 | 72.35 | 72 |
| 150 day SMA | 72.31 | 72.19 | 72.06 |
| 200 day SMA | 71.77 | 71.46 | 71.12 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 19.16
Last quarter profit: (March 2026 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 55.00
EPS is 5.24 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
