Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 82.83 and 82.83
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 82.83 |
| Intraday Target 3 | 82.83 |
| Intraday Target 4 | 82.83 |
| Intraday Target 5 | 82.83 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.83 (-2%) | 82.83 | 82.83 - 82.83 | 1.3216 times | Thu 04 December 2025 | 84.52 (-1.99%) | 84.52 | 84.52 - 84.52 | 0.4174 times | Wed 03 December 2025 | 86.24 (-2%) | 86.24 | 86.24 - 86.24 | 1.0763 times | Tue 02 December 2025 | 88.00 (-1.99%) | 88.00 | 88.00 - 88.00 | 0.5931 times | Mon 01 December 2025 | 89.79 (-2%) | 89.79 | 89.79 - 89.79 | 1.1193 times | Fri 28 November 2025 | 91.62 (-1.99%) | 91.62 | 91.62 - 91.62 | 1.285 times | Thu 27 November 2025 | 93.48 (-1.99%) | 93.48 | 93.48 - 93.48 | 0.5729 times | Wed 26 November 2025 | 95.38 (-1.99%) | 95.38 | 95.38 - 95.38 | 0.3029 times | Tue 25 November 2025 | 97.32 (-1.99%) | 97.32 | 97.32 - 97.32 | 1.3418 times | Mon 24 November 2025 | 99.30 (-1.99%) | 99.30 | 99.30 - 99.30 | 1.9696 times | Fri 21 November 2025 | 101.32 (-1.99%) | 101.32 | 101.32 - 101.32 | 0.0357 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 79.35 and 86.31
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0389 times | Fri 28 November 2025 | 91.62 (-9.57%) | 99.30 | 91.62 - 99.30 | 0.047 times | Fri 21 November 2025 | 101.32 (-12.35%) | 109.82 | 101.32 - 109.82 | 0.0426 times | Fri 14 November 2025 | 115.59 (15.45%) | 105.12 | 95.12 - 127.74 | 3.6328 times | Fri 07 November 2025 | 100.12 (21.52%) | 86.50 | 84.04 - 100.12 | 1.4166 times | Fri 31 October 2025 | 82.39 (76.01%) | 61.78 | 61.78 - 82.39 | 3.7191 times | Thu 23 October 2025 | 46.81 (32.68%) | 35.00 | 35.00 - 46.81 | 0.4751 times | Fri 17 October 2025 | 35.28 (-1.51%) | 35.20 | 33.40 - 40.74 | 0.0928 times | Fri 10 October 2025 | 35.82 (4.86%) | 33.08 | 33.08 - 42.89 | 0.3675 times | Fri 03 October 2025 | 34.16 (0.59%) | 33.75 | 31.00 - 36.95 | 0.1677 times | Fri 26 September 2025 | 33.96 (-7.42%) | 39.69 | 33.10 - 39.69 | 0.1078 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 79.35 and 86.31
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0264 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.4911 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 3.2533 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.4178 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.2118 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.5563 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.3365 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4894 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2484 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.9689 times | Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.6243 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 56.92 and 153.66
| Yearly Target 1 | -16.22 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 80.523333333333 |
| Yearly Target 4 | 130.05 |
| Yearly Target 5 | 177.26 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.83 (42.03%) | 59.49 | 31.00 - 127.74 | 1.5949 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.1227 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.7254 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.5661 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.3901 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2665 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3342 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandnimach 542627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandnimach 542627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.78
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Chandnimach 542627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 92.77 |
| 20 day DMA | 100.24 |
| 35 day DMA | 84.83 |
| 50 day DMA | 70.14 |
| 100 day DMA | 53.72 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 88.09 | 89.88 |
| 12 day EMA | 90.97 | 92.45 | 93.89 |
| 20 day EMA | 90.62 | 91.44 | 92.17 |
| 35 day EMA | 81.36 | 81.27 | 81.08 |
| 50 day EMA | 68.97 | 68.4 | 67.74 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 88.03 | 89.83 |
| 12 day SMA | 92.77 | 94.65 | 96.58 |
| 20 day SMA | 100.24 | 101.1 | 101.64 |
| 35 day SMA | 84.83 | 83.45 | 82.05 |
| 50 day SMA | 70.14 | 69.26 | 68.31 |
| 100 day SMA | 53.72 | 53.31 | 52.87 |
| 150 day SMA | 50.16 | 49.9 | 49.63 |
| 200 day SMA | 49.14 | 48.97 | 48.8 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 3.72 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)
Debt: 0.29 in crores
Market capitalization: 11.60
EPS is 4.43 and PE is: 18.7
Last quarter profit: (March 2025 quarter) 0.15 crores (114.29%)
Debt: 0.29 in crores
Market capitalization: 14.44
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
