Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 105.9 and 111.4
| Intraday Target 1 | 104.93 |
| Intraday Target 2 | 106.87 |
| Intraday Target 3 | 110.43333333333 |
| Intraday Target 4 | 112.37 |
| Intraday Target 5 | 115.93 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.80 (-0.27%) | 114.00 | 108.50 - 114.00 | 0.1963 times | Mon 10 August 2026 | 109.10 (1.63%) | 109.00 | 109.00 - 112.70 | 0.0796 times | Fri 07 August 2026 | 107.35 (-3.55%) | 111.00 | 107.00 - 111.00 | 0.288 times | Thu 06 August 2026 | 111.30 (3.15%) | 108.50 | 104.75 - 113.25 | 3.0845 times | Wed 05 August 2026 | 107.90 (2.71%) | 109.50 | 106.00 - 109.50 | 0.126 times | Tue 04 August 2026 | 105.05 (-0.66%) | 111.00 | 104.00 - 111.00 | 0.2672 times | Mon 03 August 2026 | 105.75 (-2.77%) | 111.70 | 103.35 - 111.70 | 0.9964 times | Fri 31 July 2026 | 108.76 (1.84%) | 110.00 | 107.00 - 111.70 | 0.6652 times | Thu 30 July 2026 | 106.80 (0.35%) | 108.70 | 106.00 - 110.00 | 3.0281 times | Wed 29 July 2026 | 106.43 (0.88%) | 104.00 | 103.00 - 110.77 | 1.2687 times | Tue 28 July 2026 | 105.50 (0.72%) | 106.00 | 102.75 - 107.00 | 0.4383 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 105.9 and 111.4
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 110.43333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.80 (1.35%) | 109.00 | 108.50 - 114.00 | 0.026 times | Fri 07 August 2026 | 107.35 (-1.3%) | 111.70 | 103.35 - 113.25 | 0.4486 times | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 0.6031 times | Fri 24 July 2026 | 103.61 (-0.38%) | 105.00 | 98.50 - 107.89 | 0.5313 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.6898 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.7658 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.2159 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 0.952 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 0.7656 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 1.0019 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 1.8564 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 100.75 and 111.4
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.80 (0.04%) | 111.70 | 103.35 - 114.00 | 0.1577 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.1766 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.6053 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.468 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3721 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7224 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2213 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.506 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.2069 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.5637 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.389 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 82.08 and 140.72
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 92.72 |
| Yearly Target 4 | 130.08 |
| Yearly Target 5 | 151.36 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.80 (43.92%) | 71.82 | 55.36 - 114.00 | 1.1384 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.731 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.0149 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.6378 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.5373 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.3703 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.253 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3173 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 107.29 |
| 20 day DMA | 105.41 |
| 35 day DMA | 95.84 |
| 50 day DMA | 87.82 |
| 100 day DMA | 78.77 |
| 150 day DMA | 75.45 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.28 | 107.87 |
| 12 day EMA | 106.71 | 106.33 | 105.83 |
| 20 day EMA | 103.46 | 102.9 | 102.25 |
| 35 day EMA | 95.94 | 95.18 | 94.36 |
| 50 day EMA | 87.78 | 86.92 | 86.01 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 108.14 | 107.47 |
| 12 day SMA | 107.29 | 106.86 | 106.27 |
| 20 day SMA | 105.41 | 104.95 | 104.45 |
| 35 day SMA | 95.84 | 94.81 | 93.78 |
| 50 day SMA | 87.82 | 86.92 | 85.93 |
| 100 day SMA | 78.77 | 78.44 | 78.07 |
| 150 day SMA | 75.45 | 75.23 | 74.98 |
| 200 day SMA | 77.4 | 77.03 | 76.66 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 55.00
EPS is 5.24 and PE is: 20.76
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
