Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 76.55 and 76.57
| Intraday Target 1 | 76.53 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 76.553333333333 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 76.57 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.56 (4.99%) | 76.56 | 76.54 - 76.56 | 0.5362 times | Wed 14 January 2026 | 72.92 (5%) | 68.00 | 68.00 - 72.92 | 0.3414 times | Tue 13 January 2026 | 69.45 (4.99%) | 69.45 | 67.25 - 69.45 | 0.3903 times | Mon 12 January 2026 | 66.15 (5%) | 61.74 | 61.74 - 66.15 | 1.4785 times | Fri 09 January 2026 | 63.00 (0%) | 62.69 | 62.69 - 64.40 | 0.9582 times | Thu 08 January 2026 | 63.00 (-4.78%) | 69.35 | 62.87 - 69.35 | 1.339 times | Wed 07 January 2026 | 66.16 (-1.31%) | 65.00 | 63.90 - 70.39 | 1.3556 times | Tue 06 January 2026 | 67.04 (-4.35%) | 70.00 | 66.59 - 70.10 | 1.9904 times | Mon 05 January 2026 | 70.09 (-2.5%) | 71.54 | 68.51 - 74.00 | 0.7585 times | Fri 02 January 2026 | 71.89 (-0.46%) | 71.00 | 69.01 - 71.95 | 0.8519 times | Thu 01 January 2026 | 72.22 (-4.47%) | 71.82 | 71.82 - 78.90 | 1.113 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 69.15 and 83.97
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.2335 times | Fri 09 January 2026 | 63.00 (-12.37%) | 71.54 | 62.69 - 74.00 | 0.5443 times | Fri 02 January 2026 | 71.89 (-5.35%) | 73.02 | 68.56 - 78.90 | 1.037 times | Fri 26 December 2025 | 75.95 (-0.5%) | 80.10 | 75.95 - 87.99 | 0.9948 times | Fri 19 December 2025 | 76.33 (1.91%) | 73.41 | 70.52 - 76.33 | 1.4186 times | Fri 12 December 2025 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.2263 times | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0573 times | Fri 28 November 2025 | 91.62 (-9.57%) | 99.30 | 91.62 - 99.30 | 0.0693 times | Fri 21 November 2025 | 101.32 (-12.35%) | 109.82 | 101.32 - 109.82 | 0.0629 times | Fri 14 November 2025 | 115.59 (15.45%) | 105.12 | 95.12 - 127.74 | 5.356 times | Fri 07 November 2025 | 100.12 (21.52%) | 86.50 | 84.04 - 100.12 | 2.0886 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 69.15 and 86.31
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.56 (1.27%) | 71.82 | 61.74 - 78.90 | 0.3928 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4828 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.1498 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.9352 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.377 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1911 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.5019 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.3036 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4416 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2241 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.8742 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 69.15 and 86.31
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 72.4 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 89.56 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.56 (1.27%) | 71.82 | 61.74 - 78.90 | 0.0675 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 2.0011 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.3293 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8934 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.6212 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4281 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2925 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3668 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 69.51 |
| 20 day DMA | 72.67 |
| 35 day DMA | 76.53 |
| 50 day DMA | 85.25 |
| 100 day DMA | 63.44 |
| 150 day DMA | 55.75 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 69.02 | 67.07 |
| 12 day EMA | 70.88 | 69.85 | 69.29 |
| 20 day EMA | 72.72 | 72.32 | 72.26 |
| 35 day EMA | 78.12 | 78.21 | 78.52 |
| 50 day EMA | 83.54 | 83.82 | 84.26 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 66.9 | 65.55 |
| 12 day SMA | 69.51 | 69.44 | 69.38 |
| 20 day SMA | 72.67 | 72.51 | 72.46 |
| 35 day SMA | 76.53 | 77.07 | 77.77 |
| 50 day SMA | 85.25 | 85.53 | 85.8 |
| 100 day SMA | 63.44 | 63.03 | 62.67 |
| 150 day SMA | 55.75 | 55.53 | 55.33 |
| 200 day SMA | 52.85 | 52.7 | 52.55 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is -0.37 and PE is: -206.92
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
EPS is 3.72 and PE is: 20.58
Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)
Debt: 0.29 in crores
Market capitalization: 11.60
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
