ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandnimach

Strong intraday Stock price targets for Chandnimach are 72.65 and 72.65

Intraday Target 172.65
Intraday Target 272.65
Intraday Target 372.65
Intraday Target 472.65
Intraday Target 572.65

Daily price and volume Chandnimach

Date Closing Open Range Volume
Wed 21 January 2026 72.65 (-2%) 72.65 72.65 - 72.65 0.0121 times
Tue 20 January 2026 74.13 (-2%) 74.13 74.13 - 74.13 1.5278 times
Mon 19 January 2026 75.64 (-1.2%) 76.56 72.74 - 79.82 0.7894 times
Fri 16 January 2026 76.56 (4.99%) 76.56 76.54 - 76.56 0.6428 times
Wed 14 January 2026 72.92 (5%) 68.00 68.00 - 72.92 0.4093 times
Tue 13 January 2026 69.45 (4.99%) 69.45 67.25 - 69.45 0.4679 times
Mon 12 January 2026 66.15 (5%) 61.74 61.74 - 66.15 1.7722 times
Fri 09 January 2026 63.00 (0%) 62.69 62.69 - 64.40 1.1486 times
Thu 08 January 2026 63.00 (-4.78%) 69.35 62.87 - 69.35 1.605 times
Wed 07 January 2026 66.16 (-1.31%) 65.00 63.90 - 70.39 1.6249 times
Tue 06 January 2026 67.04 (-4.35%) 70.00 66.59 - 70.10 2.3858 times

 Daily chart Chandnimach

Weekly price and charts Chandnimach

Strong weekly Stock price targets for Chandnimach 542627 are 69.07 and 76.24

Weekly Target 167.87
Weekly Target 270.26
Weekly Target 375.04
Weekly Target 477.43
Weekly Target 582.21

Weekly price and volumes for Chandnimach

Date Closing Open Range Volume
Wed 21 January 2026 72.65 (-5.11%) 76.56 72.65 - 79.82 0.3436 times
Fri 16 January 2026 76.56 (21.52%) 61.74 61.74 - 76.56 0.4856 times
Fri 09 January 2026 63.00 (-12.37%) 71.54 62.69 - 74.00 1.1319 times
Fri 02 January 2026 71.89 (-5.35%) 73.02 68.56 - 78.90 2.1563 times
Fri 26 December 2025 75.95 (-0.5%) 80.10 75.95 - 87.99 2.0684 times
Fri 19 December 2025 76.33 (1.91%) 73.41 70.52 - 76.33 2.9498 times
Fri 12 December 2025 74.90 (-9.57%) 81.18 74.90 - 81.18 0.4705 times
Fri 05 December 2025 82.83 (-9.59%) 89.79 82.83 - 89.79 0.1192 times
Fri 28 November 2025 91.62 (-9.57%) 99.30 91.62 - 99.30 0.144 times
Fri 21 November 2025 101.32 (-12.35%) 109.82 101.32 - 109.82 0.1307 times
Fri 14 November 2025 115.59 (15.45%) 105.12 95.12 - 127.74 11.1368 times

 weekly chart Chandnimach

Monthly price and charts Chandnimach

Strong monthly Stock price targets for Chandnimach 542627 are 67.2 and 85.28

Monthly Target 153.32
Monthly Target 262.99
Monthly Target 371.403333333333
Monthly Target 481.07
Monthly Target 589.48

Monthly price and volumes Chandnimach

Date Closing Open Range Volume
Wed 21 January 2026 72.65 (-3.9%) 71.82 61.74 - 79.82 0.4584 times
Wed 31 December 2025 75.60 (-17.49%) 89.79 68.56 - 89.79 1.4727 times
Fri 28 November 2025 91.62 (11.2%) 86.50 84.04 - 127.74 3.1283 times
Fri 31 October 2025 82.39 (146.97%) 33.36 31.00 - 82.39 2.9152 times
Tue 30 September 2025 33.36 (-7.2%) 37.99 31.58 - 39.69 0.3744 times
Fri 29 August 2025 35.95 (-8.06%) 44.39 34.02 - 44.39 0.1898 times
Thu 31 July 2025 39.10 (-7.7%) 42.57 38.60 - 43.97 0.4985 times
Mon 30 June 2025 42.36 (-5.3%) 44.73 40.55 - 46.99 0.3015 times
Fri 30 May 2025 44.73 (4.12%) 44.04 36.01 - 51.00 0.4386 times
Wed 30 April 2025 42.96 (0.99%) 42.00 40.25 - 48.00 0.2226 times
Fri 28 March 2025 42.54 (-14.92%) 49.90 40.20 - 54.98 0.8682 times

 monthly chart Chandnimach

Yearly price and charts Chandnimach

Strong yearly Stock price targets for Chandnimach 542627 are 67.2 and 85.28

Yearly Target 153.32
Yearly Target 262.99
Yearly Target 371.403333333333
Yearly Target 481.07
Yearly Target 589.48

Yearly price and volumes Chandnimach

Date Closing Open Range Volume
Wed 21 January 2026 72.65 (-3.9%) 71.82 61.74 - 79.82 0.0792 times
Wed 31 December 2025 75.60 (29.63%) 59.49 31.00 - 127.74 1.9981 times
Tue 31 December 2024 58.32 (102.99%) 28.16 27.11 - 90.00 2.3259 times
Fri 29 December 2023 28.73 (15.15%) 26.75 10.00 - 31.78 1.8906 times
Fri 30 December 2022 24.95 (3.79%) 25.10 17.50 - 35.15 0.6203 times
Fri 31 December 2021 24.04 (260.42%) 6.54 6.10 - 29.28 0.4275 times
Thu 31 December 2020 6.67 (144.32%) 2.75 2.50 - 9.30 0.292 times
Thu 26 December 2019 2.73 (0%) 14.00 2.49 - 24.95 0.3662 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Chandnimach

Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chandnimach (542627) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chandnimach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.36 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.

Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandnimach 542627

DMA (daily moving average) of Chandnimach 542627

DMA period DMA value
5 day DMA 74.38
12 day DMA 69.73
20 day DMA 72.22
35 day DMA 75.03
50 day DMA 83.68
100 day DMA 64.56
150 day DMA 56.35
200 day DMA 53.25

EMA (exponential moving average) of Chandnimach 542627

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0973.3172.9
12 day EMA72.17271.61
20 day EMA73.1973.2573.16
35 day EMA78.1978.5278.78
50 day EMA83.7384.1884.59

SMA (simple moving average) of Chandnimach 542627

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3873.7472.14
12 day SMA69.7369.6769.51
20 day SMA72.2272.672.71
35 day SMA75.0375.5276.02
50 day SMA83.6884.3384.85
100 day SMA64.5664.1963.83
150 day SMA56.3556.1655.96
200 day SMA53.2553.1252.98

Fundamentals, profit and EPS of Chandnimach 542627

EPS is -0.37 and PE is: -196.35

Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)

Debt: 0.78 in crores

Market capitalization: 25.17

EPS is 3.72 and PE is: 19.53

Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)

Debt: 0.29 in crores

Market capitalization: 11.60

Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top