Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 70.57 and 73.49
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 73.003333333333 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 75.92 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.03 (-1.99%) | 74.95 | 72.03 - 74.95 | 4.1425 times | Thu 19 February 2026 | 73.49 (2%) | 73.49 | 73.49 - 73.49 | 0.5775 times | Wed 18 February 2026 | 72.05 (2%) | 72.05 | 72.05 - 72.05 | 0.0905 times | Tue 17 February 2026 | 70.64 (1.99%) | 70.64 | 70.64 - 70.64 | 0.3396 times | Mon 16 February 2026 | 69.26 (1.99%) | 69.26 | 69.26 - 69.26 | 0.4309 times | Fri 13 February 2026 | 67.91 (2%) | 67.91 | 67.91 - 67.91 | 0.0313 times | Thu 12 February 2026 | 66.58 (1.99%) | 66.58 | 66.58 - 66.58 | 0.0064 times | Wed 11 February 2026 | 65.28 (2%) | 62.72 | 62.72 - 65.28 | 2.599 times | Tue 10 February 2026 | 64.00 (0%) | 64.01 | 63.39 - 64.01 | 0.2807 times | Mon 09 February 2026 | 64.00 (-1.05%) | 64.00 | 63.39 - 64.00 | 1.5016 times | Fri 06 February 2026 | 64.68 (-2%) | 66.00 | 64.68 - 66.00 | 0.5961 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 70.65 and 76.34
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.4523 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.3581 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.3136 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.4395 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 0.583 times | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.4338 times | Fri 09 January 2026 | 63.00 (-12.37%) | 71.54 | 62.69 - 74.00 | 1.011 times | Fri 02 January 2026 | 71.89 (-5.35%) | 73.02 | 68.56 - 78.90 | 1.9261 times | Fri 26 December 2025 | 75.95 (-0.5%) | 80.10 | 75.95 - 87.99 | 1.8476 times | Fri 19 December 2025 | 76.33 (1.91%) | 73.41 | 70.52 - 76.33 | 2.6349 times | Fri 12 December 2025 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.4203 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 67.38 and 79.61
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 69.9 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.03 (3.3%) | 69.00 | 62.72 - 74.95 | 0.2453 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6062 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4458 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.071 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.8619 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3676 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1863 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4894 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.296 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4306 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2185 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 66.89 and 84.97
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 71.196666666667 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 89.28 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.03 (-4.72%) | 71.82 | 61.74 - 79.82 | 0.1486 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.9806 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.3055 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8741 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.6148 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4238 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2895 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.363 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandnimach 542627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.51
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 67.99 |
| 20 day DMA | 68.57 |
| 35 day DMA | 69.25 |
| 50 day DMA | 71.22 |
| 100 day DMA | 71.96 |
| 150 day DMA | 60.34 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 70.92 | 69.64 |
| 12 day EMA | 69.67 | 69.24 | 68.47 |
| 20 day EMA | 69.48 | 69.21 | 68.76 |
| 35 day EMA | 70.46 | 70.37 | 70.19 |
| 50 day EMA | 72.08 | 72.08 | 72.02 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 70.67 | 69.29 |
| 12 day SMA | 67.99 | 67.54 | 66.97 |
| 20 day SMA | 68.57 | 68.6 | 68.48 |
| 35 day SMA | 69.25 | 69.26 | 69.32 |
| 50 day SMA | 71.22 | 71.34 | 71.46 |
| 100 day SMA | 71.96 | 71.6 | 71.23 |
| 150 day SMA | 60.34 | 60.13 | 59.91 |
| 200 day SMA | 55.97 | 55.82 | 55.68 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is -0.37 and PE is: -194.68
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
EPS is 3.72 and PE is: 19.36
Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)
Debt: 0.29 in crores
Market capitalization: 11.60
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
