Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandnimach

Strong Daily Stock price targets for Chandnimach 542627 are 61.83 and 65.05

Daily Target 1	61.15
Daily Target 2	62.51
Daily Target 3	64.366666666667
Daily Target 4	65.73
Daily Target 5	67.59

Daily price and volume Chandnimach

Date	Closing	Open	Range	Volume
Fri 26 April 2024	63.88 (1.28%)	66.16	63.00 - 66.22	1.1394 times
Thu 25 April 2024	63.07 (9.99%)	58.90	54.02 - 63.07	2.0537 times
Wed 24 April 2024	57.34 (6.52%)	52.50	52.10 - 58.50	1.2364 times
Tue 23 April 2024	53.83 (9.99%)	52.90	46.55 - 53.83	1.0097 times
Mon 22 April 2024	48.94 (4.57%)	49.70	44.50 - 51.00	0.7016 times
Fri 19 April 2024	46.80 (-3.98%)	48.75	44.50 - 52.60	0.5019 times
Thu 18 April 2024	48.74 (0.56%)	52.80	48.52 - 53.30	0.8507 times
Tue 16 April 2024	48.47 (9.98%)	46.20	42.20 - 48.47	1.2269 times
Mon 15 April 2024	44.07 (-0.61%)	45.90	40.55 - 46.00	0.5781 times
Fri 12 April 2024	44.34 (4.6%)	41.01	38.60 - 46.25	0.7016 times
Wed 10 April 2024	42.39 (-5.17%)	44.00	42.00 - 46.00	0.3953 times

Daily chart Chandnimach

Weekly price and charts Chandnimach

Strong weekly Stock price targets for Chandnimach 542627 are 54.19 and 75.91

Weekly Target 1	36.48
Weekly Target 2	50.18
Weekly Target 3	58.2
Weekly Target 4	71.9
Weekly Target 5	79.92

Weekly price and volumes for Chandnimach

Date	Closing	Open	Range	Volume
Fri 26 April 2024	63.88 (36.5%)	49.70	44.50 - 66.22	3.1052 times
Fri 19 April 2024	46.80 (5.55%)	45.90	40.55 - 53.30	1.5967 times
Fri 12 April 2024	44.34 (-5.94%)	51.84	38.60 - 51.84	1.2757 times
Fri 05 April 2024	47.14 (24.38%)	38.80	38.80 - 47.14	1.2361 times
Thu 28 March 2024	37.90 (5.84%)	37.00	36.60 - 40.19	0.46 times
Fri 22 March 2024	35.81 (15.7%)	32.49	29.47 - 35.81	0.2351 times
Fri 15 March 2024	30.95 (-18.55%)	38.00	30.95 - 38.00	0.5885 times
Thu 07 March 2024	38.00 (-2.56%)	39.00	36.73 - 39.00	0.1368 times
Fri 01 March 2024	39.00 (-2.06%)	40.61	39.00 - 42.24	0.8109 times
Fri 23 February 2024	39.82 (1.92%)	39.07	36.80 - 39.82	0.555 times
Fri 16 February 2024	39.07 (-5.86%)	42.33	39.07 - 43.17	0.9385 times

weekly chart Chandnimach

Monthly price and charts Chandnimach

Strong monthly Stock price targets for Chandnimach 542627 are 51.24 and 78.86

Monthly Target 1	28.61
Monthly Target 2	46.25
Monthly Target 3	56.233333333333
Monthly Target 4	73.87
Monthly Target 5	83.85

Monthly price and volumes Chandnimach

Date	Closing	Open	Range	Volume
Fri 26 April 2024	63.88 (68.55%)	38.80	38.60 - 66.22	1.5339 times
Thu 28 March 2024	37.90 (-4.75%)	39.00	29.47 - 40.19	0.31 times
Thu 29 February 2024	39.79 (16.58%)	35.83	33.53 - 43.17	1.0302 times
Wed 31 January 2024	34.13 (18.8%)	28.16	27.11 - 34.72	0.6675 times
Fri 29 December 2023	28.73 (5.7%)	28.53	25.85 - 31.66	0.7248 times
Thu 30 November 2023	27.18 (11.48%)	24.05	19.55 - 31.78	2.1712 times
Tue 31 October 2023	24.38 (58.83%)	14.59	14.01 - 28.47	2.2512 times
Fri 29 September 2023	15.35 (-1.48%)	15.88	15.35 - 18.49	0.2932 times
Thu 31 August 2023	15.58 (37.27%)	10.79	10.79 - 15.58	0.6293 times
Mon 31 July 2023	11.35 (-5.34%)	12.50	10.20 - 12.90	0.3887 times
Fri 30 June 2023	11.99 (2.92%)	13.69	10.00 - 13.69	2.292 times

monthly chart Chandnimach

Indicator Analysis of Chandnimach

Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.43

Tomorrow's movement Prediction of Chandnimach 542627 is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 8 points

Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chandnimach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.

Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandnimach 542627

DMA (daily moving average) of Chandnimach 542627

DMA period	DMA value
5 day DMA	57.41
12 day DMA	50.55
20 day DMA	47.02
35 day DMA	41.75
50 day DMA	41.18
100 day DMA	35.85
150 day DMA	31.14
200 day DMA	26.72

EMA (exponential moving average) of Chandnimach 542627

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.48	55.78	52.14
12 day EMA	52.53	50.47	48.18
20 day EMA	48.79	47.2	45.53
35 day EMA	45.55	44.47	43.37
50 day EMA	42.74	41.88	41.02

SMA (simple moving average) of Chandnimach 542627

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.41	54	51.13
12 day SMA	50.55	49.1	47.78
20 day SMA	47.02	45.71	44.35
35 day SMA	41.75	41.04	40.38
50 day SMA	41.18	40.74	40.29
100 day SMA	35.85	35.47	35.11
150 day SMA	31.14	30.84	30.54
200 day SMA	26.72	26.46	26.2

Fundamentals, profit and EPS of Chandnimach 542627

EPS is 6.35 and PE is: 10.06

Last quarter profit: (February 2024 quarter) 0.45 crores (325.00%)

Debt: 0.61 in crores

Market capitalization: 12.61

EPS is 4.34 and PE is: 14.72

Last quarter profit: (September 2023 quarter) 0.51 crores (5200.00%)

Debt: 0.61 in crores

Market capitalization: 9.61