ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542627 Historical charts - CHANDNIMACH

Historical charts for Stock 542627 - Share CHANDNIMACH trades in BSE

Moving Averages for

  • 5Day Average: 99.01
  • 12Day Average: 96.82
  • 20Day Average: 96.44
  • 50Day Average: 100.87
  • 100Day Average: 88.38
  • 150Day Average: 82.66

542627 Indicators & signals

Indicator MACD (12,26,9)

98.05, 97.79, -0.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.91, 11.75, 12.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 104.14 97.50 to 106.70 2.37% 0.66 times
05 Mon Oct 2026 101.73 94.40 to 104.32 2.39% 0.95 times
01 Thu Oct 2026 99.36 92.00 to 100.50 4.75% 2.15 times
29 Tue Sep 2026 94.85 90.25 to 98.00 -0.15% 0.57 times
28 Mon Sep 2026 94.99 89.00 to 97.48 1.58% 0.6 times
25 Fri Sep 2026 93.51 91.20 to 97.50 -2.59% 0.19 times
24 Thu Sep 2026 96.00 94.00 to 98.99 -1.12% 0.88 times
23 Wed Sep 2026 97.09 92.00 to 99.00 1% 0.51 times
22 Tue Sep 2026 96.13 93.25 to 98.30 2.59% 3.78 times
21 Mon Sep 2026 93.70 91.20 to 98.79 -2.38% 0.04 times
18 Fri Sep 2026 95.98 90.00 to 98.99 1.78% 0.34 times
17 Thu Sep 2026 94.30 91.50 to 97.95 0.5% 0.05 times

Technical analysis forecast of 542627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542627 542627 at this time. Stock is rising and might rise more.

It appears as if 542627 542627 gave a large move recently.

Stock of 542627 (542627) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542627 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.4, for a target of 100.3 or 97.73

Tomorrow's movement Prediction of 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542627 Historical charts - Share CHANDNIMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542627 Historical charts - Share CHANDNIMACH

 

Back to top