ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542627 Historical charts - CHANDNIMACH

Historical charts for Stock 542627 - Share CHANDNIMACH trades in BSE

Moving Averages for

  • 5Day Average: 68.99
  • 12Day Average: 66.5
  • 20Day Average: 68.03
  • 50Day Average: 68.8
  • 100Day Average: 76.03
  • 150Day Average: 62.65

542627 Indicators & signals

Indicator MACD (12,26,9)

68.16, 68.18, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 38.61, 27.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 75.74 70.00 to 75.74 4.99% 0.95 times
11 Wed Mar 2026 72.14 71.99 to 72.14 4.99% 1.24 times
10 Tue Mar 2026 68.71 68.68 to 68.85 4.77% 0.3 times
09 Mon Mar 2026 65.58 60.00 to 65.91 4.46% 0.66 times
06 Fri Mar 2026 62.78 60.00 to 62.78 0.58% 0.75 times
05 Thu Mar 2026 62.42 56.50 to 62.43 4.98% 0.8 times
04 Wed Mar 2026 59.46 59.45 to 63.00 -4.97% 3.9 times
02 Mon Mar 2026 62.57 61.88 to 67.89 -3.93% 1.89 times
27 Fri Feb 2026 65.13 65.13 to 65.13 -1.99% 0.04 times
26 Thu Feb 2026 66.45 66.45 to 66.45 -1.99% 0.27 times
25 Wed Feb 2026 67.80 67.80 to 67.80 -1.99% 0.14 times
24 Tue Feb 2026 69.18 69.18 to 69.18 -2% 0.14 times

Technical analysis forecast of 542627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542627 542627 at this time. Stock is rising and might rise more.

It appears as if 542627 542627 gave a large move recently.

Stock of 542627 (542627) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542627 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77, for a target of 72.1 or 67.96

Tomorrow's movement Prediction of 542627 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.03

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542627 Historical charts - Share CHANDNIMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542627 Historical charts - Share CHANDNIMACH

 

Back to top