BSE CHANDNIMACH 542627 All indicator, CHANDNIMACH 542627 indicators All technical analysis, CHANDNIMACH 542627 indicators All free charts, CHANDNIMACH 542627 indicators All historical values BSE

Stock 542627 - Share CHANDNIMACH trades in BSE

Daily Support: 71.05
Daily Resistance: 79.2
5 Day DMA Moving Average is 74.13
20 Day DMA Moving Average is 74.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.2%	72.00	73.90	76.35	68.20	0.07 times
Tue 21 Apr 2026	0.36%	70.00	72.31	74.79	70.00	0.23 times
Mon 20 Apr 2026	-2.74%	69.30	72.05	78.37	69.30	0.02 times
Fri 17 Apr 2026	-5.39%	76.01	74.08	77.97	72.05	0.49 times
Thu 16 Apr 2026	-0.72%	78.87	78.30	79.60	73.24	0.34 times
Wed 15 Apr 2026	2.14%	84.90	78.87	84.90	73.10	0.33 times
Mon 13 Apr 2026	5.68%	68.41	77.22	80.07	67.00	0.41 times
Fri 10 Apr 2026	-4.26%	76.32	73.07	81.00	72.50	0.13 times
Thu 09 Apr 2026	3.33%	73.86	76.32	79.50	73.36	0.23 times
Wed 08 Apr 2026	5.2%	70.01	73.86	76.85	70.01	0.23 times

Volume is calculated using 10 day average volume

BSE CHANDNIMACH 542627 All indicator, CHANDNIMACH 542627 indicators All technical analysis, CHANDNIMACH 542627 indicators All free charts, CHANDNIMACH 542627 indicators All historical values BSE

Below are charts of BSE CHANDNIMACH 542627 All indicator, CHANDNIMACH 542627 indicators All technical analysis, CHANDNIMACH 542627 indicators All free charts, CHANDNIMACH 542627 indicators All historical values BSE

CHANDNIMACH 542627 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHANDNIMACH 542627 ADX is: 6, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHANDNIMACH 542627 are:

ADX	+DY	-DY
5.9	14.6	16.4
0.5	16	15.8
0.5	16.9	16.8
10.3	18.7	15.2
14.9	20.2	14.9
15.1	21.8	16.1
0.5	18.7	18.6
22.3	22.2	14.1
17.8	22.8	15.9
8.9	20.8	17.4

ADX charts for CHANDNIMACH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHANDNIMACH 542627 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHANDNIMACH is 74.73

50 day MA of CHANDNIMACH is 71.43

100 day MA of CHANDNIMACH is 73.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHANDNIMACH 542627 is downtrend

Historical Moving averages values of CHANDNIMACH 542627 are:

Price	20 day	50 day	100 day
73.90	74.73	71.43	73.64
72.31	75.1	71.28	73.9
72.05	75.44	71.17	74.19
74.08	75.71	71.08	74.5
78.30	75.83	70.97	74.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHANDNIMACH 542627 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHANDNIMACH 542627 is: 3781.2 M

Current day volume is 0.414 times compared to averaged volume CHANDNIMACH has

Historical price to volume measure of CHANDNIMACH is:

Price	Percent Change	Percent change within day	Volume change
73.90	2.2%	2.64%	0.414 times
72.31	0.36%	3.3%	1.352 times
72.05	-2.74%	3.97%	0.09 times
74.08	-5.39%	-2.54%	2.878 times
78.30	-0.72%	-0.72%	1.994 times
78.87	2.14%	-7.1%	1.952 times
77.22	5.68%	12.88%	2.425 times
73.07	-4.26%	-4.26%	0.757 times
76.32	3.33%	3.33%	1.388 times
73.86	5.2%	5.5%	1.364 times

Price to volume Charts of CHANDNIMACH 542627 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHANDNIMACH 542627 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHANDNIMACH 542627 is: 74.73 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHANDNIMACH 542627 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.90	74.73	3.06	80.84	68.62
72.31	75.1	3.38	81.86	68.34
72.05	75.44	3.42	82.28	68.6
74.08	75.71	3.35	82.42	69
78.30	75.83	3.34	82.5	69.16

Bollinger Bands charts for CHANDNIMACH 542627 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHANDNIMACH 542627 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHANDNIMACH 542627

14 day CHANDNIMACH 542627 RSI is: 54.26

According to RSI indicator, Selling is dominating the stock of CHANDNIMACH 542627

Historical values of RSI indicator for CHANDNIMACH are as follows in descending order:

54.26 54.83 56.47 56.57 58.94 57.72 58.34 57.15 58.65 58.63 57.68 56.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHANDNIMACH 542627 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHANDNIMACH 542627

12,26,9 day CHANDNIMACH 542627 MACD is: 74.3, 73.84, 0.45999999999999

According to MACD indicator, Prices of CHANDNIMACH 542627 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHANDNIMACH 542627 are:

74.3, 73.84, 0.45999999999999
74.37, 73.84, 0.53
74.75, 73.96, 0.79000000000001
75.24, 74.11, 1.13
75.45, 74.11, 1.34
74.93, 73.78, 1.15
74.21, 73.37, 0.83999999999999
73.66, 73.06, 0.59999999999999
73.77, 73.06, 0.70999999999999
73.31, 72.8, 0.51000000000001

MACD charts of CHANDNIMACH 542627 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHANDNIMACH 542627 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHANDNIMACH 542627 CCI is: -30

According to CCI indicator, CHANDNIMACH 542627 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CHANDNIMACH

Historical CCI values of CHANDNIMACH 542627 are:

-30 -44 -16 30 104 165 32 56 83 -6

CCI charts of CHANDNIMACH 542627 are below. Second charts towards left.

CHANDNIMACH 542627 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHANDNIMACH 542627 Stochastics is: 34

According to Stochastics indicator, Selling is coming in CHANDNIMACH

CHANDNIMACH 542627 is neither over-bought, nor over-sold

Historical Stochastics values of CHANDNIMACH 542627 are:

34 34 34 34 34 34 34 34 34 34

CHANDNIMACH 542627 Stochastics charts are below. Third charts to the left, at the bottom