Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 68.54 and 77.04
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 75.523333333333 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 84.02 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.07 (-4.26%) | 76.32 | 72.50 - 81.00 | 0.628 times | Thu 09 April 2026 | 76.32 (3.33%) | 73.86 | 73.36 - 79.50 | 1.151 times | Wed 08 April 2026 | 73.86 (5.2%) | 70.01 | 70.01 - 76.85 | 1.1308 times | Tue 07 April 2026 | 70.21 (-1.11%) | 71.00 | 70.00 - 71.00 | 0.4011 times | Mon 06 April 2026 | 71.00 (-0.08%) | 71.06 | 66.50 - 71.06 | 0.3399 times | Thu 02 April 2026 | 71.06 (-2.64%) | 74.99 | 66.56 - 74.99 | 0.717 times | Wed 01 April 2026 | 72.99 (4.57%) | 75.99 | 69.00 - 75.99 | 1.4591 times | Mon 30 March 2026 | 69.80 (-9.29%) | 71.03 | 69.26 - 77.80 | 1.3398 times | Fri 27 March 2026 | 76.95 (0.55%) | 73.73 | 73.00 - 79.75 | 1.0293 times | Wed 25 March 2026 | 76.53 (-1.88%) | 78.00 | 75.00 - 79.50 | 1.804 times | Tue 24 March 2026 | 78.00 (-0.99%) | 76.00 | 74.85 - 81.50 | 2.1573 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 69.79 and 84.29
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.6228 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.5998 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1902 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.2293 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.3265 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.9192 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1582 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7863 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.6226 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.5452 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.7641 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 62.54 and 77.04
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 73.523333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.07 (4.68%) | 75.99 | 66.50 - 81.00 | 0.1213 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8415 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2578 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5895 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4059 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9864 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.783 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3574 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1812 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4759 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2879 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 64.79 and 91.29
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 97.36 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.07 (-3.35%) | 71.82 | 56.50 - 83.00 | 0.3179 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.9379 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.2558 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8337 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.6016 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4146 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2832 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3552 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandnimach 542627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and Chandnimach 542627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 74.05 |
| 20 day DMA | 75.4 |
| 35 day DMA | 71.91 |
| 50 day DMA | 70.55 |
| 100 day DMA | 75.8 |
| 150 day DMA | 67.28 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.73 | 72.43 |
| 12 day EMA | 73.67 | 73.78 | 73.32 |
| 20 day EMA | 73.39 | 73.42 | 73.12 |
| 35 day EMA | 72.69 | 72.67 | 72.45 |
| 50 day EMA | 70.97 | 70.88 | 70.66 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.49 | 71.82 |
| 12 day SMA | 74.05 | 74.56 | 74.99 |
| 20 day SMA | 75.4 | 75.18 | 74.64 |
| 35 day SMA | 71.91 | 71.8 | 71.56 |
| 50 day SMA | 70.55 | 70.54 | 70.47 |
| 100 day SMA | 75.8 | 76.29 | 76.68 |
| 150 day SMA | 67.28 | 67.03 | 66.76 |
| 200 day SMA | 60.35 | 60.2 | 60.03 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
EPS is -0.37 and PE is: -197.49
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
