Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 76.51 and 82.41
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 77.636666666667 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 83.54 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 79.01 (2.08%) | 78.17 | 74.00 - 79.90 | 1.0415 times | Tue 17 March 2026 | 77.40 (1.04%) | 73.01 | 73.01 - 78.00 | 0.7552 times | Mon 16 March 2026 | 76.60 (-1.61%) | 78.78 | 73.96 - 80.00 | 1.5367 times | Fri 13 March 2026 | 77.85 (2.79%) | 78.20 | 71.96 - 78.97 | 1.9331 times | Thu 12 March 2026 | 75.74 (4.99%) | 75.74 | 70.00 - 75.74 | 0.9529 times | Wed 11 March 2026 | 72.14 (4.99%) | 71.99 | 71.99 - 72.14 | 1.248 times | Tue 10 March 2026 | 68.71 (4.77%) | 68.70 | 68.68 - 68.85 | 0.3035 times | Mon 09 March 2026 | 65.58 (4.46%) | 62.16 | 60.00 - 65.91 | 0.6662 times | Fri 06 March 2026 | 62.78 (0.58%) | 61.26 | 60.00 - 62.78 | 0.7537 times | Thu 05 March 2026 | 62.42 (4.98%) | 56.50 | 56.50 - 62.43 | 0.8092 times | Wed 04 March 2026 | 59.46 (-4.97%) | 63.00 | 59.45 - 63.00 | 3.9236 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 76.01 and 83
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 79.01 (1.49%) | 78.78 | 73.01 - 80.00 | 0.9895 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.515 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 2.1918 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1806 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.898 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.711 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.6227 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.8727 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 1.1576 times | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.8612 times | Fri 09 January 2026 | 63.00 (-12.37%) | 71.54 | 62.69 - 74.00 | 2.0074 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 67.76 and 91.26
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 79.01 (21.31%) | 61.88 | 56.50 - 80.00 | 0.5108 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2624 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5998 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4307 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.039 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.832 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3637 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1844 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4843 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2929 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4261 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 67.76 and 91.26
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 71.836666666667 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 95.34 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 79.01 (4.51%) | 71.82 | 56.50 - 80.00 | 0.2394 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.9577 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.2789 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8524 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.6077 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4189 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2861 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3588 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.85 |
| 35 day DMA | 68.73 |
| 50 day DMA | 69.23 |
| 100 day DMA | 77.69 |
| 150 day DMA | 63.71 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 75.21 | 74.12 |
| 12 day EMA | 72.87 | 71.75 | 70.72 |
| 20 day EMA | 71.15 | 70.32 | 69.58 |
| 35 day EMA | 70.33 | 69.82 | 69.37 |
| 50 day EMA | 70.35 | 70 | 69.7 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 75.95 | 74.21 |
| 12 day SMA | 70.02 | 68.87 | 67.95 |
| 20 day SMA | 69.85 | 69.43 | 69.02 |
| 35 day SMA | 68.73 | 68.55 | 68.41 |
| 50 day SMA | 69.23 | 69.05 | 68.94 |
| 100 day SMA | 77.69 | 77.29 | 76.87 |
| 150 day SMA | 63.71 | 63.43 | 63.17 |
| 200 day SMA | 58.14 | 57.96 | 57.8 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is -0.37 and PE is: -213.54
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
EPS is 3.72 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)
Debt: 0.29 in crores
Market capitalization: 11.60
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
