Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 72.23 and 77.93
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 76.653333333333 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 82.35 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.06 (-1.14%) | 79.80 | 74.10 - 79.80 | 0.686 times | Mon 29 June 2026 | 76.94 (-1.54%) | 77.75 | 75.08 - 80.50 | 0.6302 times | Thu 25 June 2026 | 78.14 (6.85%) | 72.76 | 72.76 - 81.00 | 3.3838 times | Wed 24 June 2026 | 73.13 (2.39%) | 72.00 | 72.00 - 76.00 | 0.2385 times | Tue 23 June 2026 | 71.42 (-2.74%) | 75.99 | 71.40 - 75.99 | 0.8972 times | Mon 22 June 2026 | 73.43 (0.7%) | 70.00 | 68.20 - 75.00 | 0.3897 times | Fri 19 June 2026 | 72.92 (0.15%) | 74.63 | 70.90 - 76.95 | 0.5082 times | Thu 18 June 2026 | 72.81 (3.66%) | 76.91 | 71.00 - 76.91 | 1.2222 times | Wed 17 June 2026 | 70.24 (0.23%) | 69.00 | 69.00 - 72.98 | 1.9904 times | Tue 16 June 2026 | 70.08 (1.57%) | 69.00 | 68.60 - 72.22 | 0.0538 times | Mon 15 June 2026 | 69.00 (0%) | 74.70 | 69.00 - 74.70 | 0.1731 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 71.88 and 78.28
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.06 (-2.66%) | 77.75 | 74.10 - 80.50 | 0.3936 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 1.4679 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 1.1804 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 1.5449 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 2.8625 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 1.7269 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.096 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.1392 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.2097 times | Thu 30 April 2026 | 66.23 (-6.73%) | 72.43 | 63.10 - 72.43 | 0.3789 times | Fri 24 April 2026 | 71.01 (-4.14%) | 69.30 | 67.10 - 78.37 | 0.2281 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 67.56 and 94.5
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.5493 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.4517 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3591 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.6972 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2136 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.4884 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.1648 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.4742 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.3057 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.2961 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1501 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 65.71 and 96.34
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 72.47 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 103.1 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.06 (0.61%) | 71.82 | 55.36 - 85.99 | 0.7519 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.8285 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.1284 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.7301 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.5676 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.3912 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2672 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3351 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 72.76 |
| 20 day DMA | 71.13 |
| 35 day DMA | 67.03 |
| 50 day DMA | 67.55 |
| 100 day DMA | 69.26 |
| 150 day DMA | 72.39 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.16 | 74.27 |
| 12 day EMA | 73.35 | 72.86 | 72.12 |
| 20 day EMA | 71.62 | 71.15 | 70.54 |
| 35 day EMA | 70.46 | 70.13 | 69.73 |
| 50 day EMA | 69.08 | 68.8 | 68.47 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 74.61 | 73.81 |
| 12 day SMA | 72.76 | 72.43 | 71.98 |
| 20 day SMA | 71.13 | 70.48 | 69.82 |
| 35 day SMA | 67.03 | 66.75 | 66.48 |
| 50 day SMA | 67.55 | 67.6 | 67.64 |
| 100 day SMA | 69.26 | 69.2 | 69.14 |
| 150 day SMA | 72.39 | 72.6 | 72.82 |
| 200 day SMA | 68 | 67.79 | 67.58 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 14.52
Last quarter profit: (March 2026 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 55.00
EPS is 5.24 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
