Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHANDNIMACH 542627 technical analysis buy or sell
Munafa technical analysis CHANDNIMACH 542627 technical analysis buy or sell Analysis of CHANDNIMACH 542627 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 75.95 | 75.95 | 75.95 | 75.95 |
| 24 Wed Dec | 79.94 | 87.99 | 87.99 | 79.94 |
| 23 Tue Dec | 84.14 | 84.14 | 84.14 | 84.14 |
| 22 Mon Dec | 80.14 | 80.10 | 80.14 | 80.00 |
| 19 Fri Dec | 76.33 | 76.33 | 76.33 | 76.20 |
Stock of CHANDNIMACH closed at 75.95 and it opened at 75.95
It moved inside a range of 75.95 and 75.95
52 week High is 127.74 and 52 week Low is 31.00
Financial Year High is 127.74 and Low is 31.00
This year High is 127.74 and Low is 31.00
CHANDNIMACH 542627 Daily Analysis to buy or sell
As per my analysis of CHANDNIMACH 542627, 12 day returns for CHANDNIMACH 542627 have been negative, with total returns of -2.02, which is -2.59% with investment starting at 77.97.
An investment of 100,000 bucks in CHANDNIMACH would have become 97410 bucks today.
CHANDNIMACH 542627 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
CHANDNIMACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHANDNIMACH 542627 at this time.
It appears as if CHANDNIMACH 542627 gave a large move recently.
Stock of CHANDNIMACH (542627) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHANDNIMACH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 80.16. However, stock will show a bearish move below 74.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDNIMACH 542627
Candle stick analysis of CHANDNIMACH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 0 HC: 0 LC: 0 OC: 0
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 10.1 HC: 10.1 LC: 0 OC: 0
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 0 HC: 0 LC: 0 OC: 0
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
CHANDNIMACH is moving towards a high expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
CHANDNIMACH is moving towards a high expiry
CHANDNIMACH is forming a DOJI candle
CHANDNIMACH 542627 Weekly Analysis to buy or sell
As per my analysis of CHANDNIMACH 542627, 12 week returns for CHANDNIMACH 542627 have been positive, with total returns of 40.13, which is 112.03% with investment starting at 35.82.
An investment of 100,000 bucks in CHANDNIMACH would have become 212030 bucks today.
CHANDNIMACH 542627 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 10.53% of returns per week.
Weekly Candle Stick analysis of CHANDNIMACH 542627
Candle stick analysis of CHANDNIMACH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 15.9 HC: 15.9 LC: 0 OC: 9.9
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 4
CHANDNIMACH is moving towards a high expiry
Candle stick analysis of CHANDNIMACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH is forming a DOJI candle
CHANDNIMACH 542627 Monthly Analysis to buy or sell
As per my analysis of CHANDNIMACH 542627, 12 month returns for CHANDNIMACH 542627 have been positive, with total returns of 24.46, which is 47.5% with investment starting at 51.49.
An investment of 100,000 bucks in CHANDNIMACH would have become 147500 bucks today.
CHANDNIMACH 542627 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of CHANDNIMACH 542627
Candle stick analysis of CHANDNIMACH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 27.3 HC: 18.2 LC: 7.7 OC: 0
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 52 HC: 39.4 LC: 9 OC: 47.7
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 165.8 HC: 0 LC: 165.8 OC: 144.1
CHANDNIMACH is moving towards a high expiry
Candle stick analysis of CHANDNIMACH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 25.7 HC: 16.9 LC: 7.5 OC: 4.5
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 30.5 HC: 23.5 LC: 5.7 OC: 13.2
CHANDNIMACH is moving towards a low expiry
Videos related to: Munafa technical analysis CHANDNIMACH 542627 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
