Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHANDNIMACH 542627 technical analysis buy or sell
Munafa technical analysis CHANDNIMACH 542627 technical analysis buy or sell Analysis of CHANDNIMACH 542627 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 64.58 | 65.00 | 65.00 | 64.50 |
| 11 Mon May | 66.00 | 66.30 | 69.90 | 64.06 |
| 08 Fri May | 66.30 | 66.50 | 66.50 | 64.11 |
| 07 Thu May | 67.34 | 61.38 | 67.50 | 61.38 |
| 06 Wed May | 63.10 | 65.00 | 65.80 | 62.00 |
Stock of CHANDNIMACH closed at 64.58 and it opened at 65.00
It moved inside a range of 64.50 and 65.00
52 week High is 127.74 and 52 week Low is 31.00
Financial Year High is 84.90 and Low is 61.38
This year High is 84.90 and Low is 56.50
CHANDNIMACH 542627 Daily Analysis to buy or sell
As per my analysis of CHANDNIMACH 542627, 12 day returns for CHANDNIMACH 542627 have been negative, with total returns of -6.43, which is -9.06% with investment starting at 71.01.
An investment of 100,000 bucks in CHANDNIMACH would have become 90940 bucks today.
CHANDNIMACH 542627 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.
CHANDNIMACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHANDNIMACH 542627 at this time.
It appears as if CHANDNIMACH 542627 gave a large move recently.
Stock of CHANDNIMACH (542627) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHANDNIMACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHANDNIMACH stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 59.4 as target. However if you take a buy trade in CHANDNIMACH, then use 65.1 as stoploss and 69.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDNIMACH 542627
Candle stick analysis of CHANDNIMACH as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 9.1 HC: 5.9 LC: 3 OC: 5.4
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 0
CHANDNIMACH is moving towards a high expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 10 HC: 0.2 LC: 9.7 OC: 10
CHANDNIMACH is moving towards a high expiry
Candle stick analysis of CHANDNIMACH as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 1.2
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH 542627 Weekly Analysis to buy or sell
As per my analysis of CHANDNIMACH 542627, 12 week returns for CHANDNIMACH 542627 have been negative, with total returns of -0.55, which is -0.84% with investment starting at 65.13.
An investment of 100,000 bucks in CHANDNIMACH would have become 99160 bucks today.
CHANDNIMACH 542627 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 5.42% of returns per week.
Weekly Candle Stick analysis of CHANDNIMACH 542627
Candle stick analysis of CHANDNIMACH as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 9.1 HC: 8.2 LC: 0.8 OC: 5.4
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 15.7 HC: 7.1 LC: 8 OC: 6.5
CHANDNIMACH is moving towards a high expiry
Candle stick analysis of CHANDNIMACH as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 14.8 HC: 9.4 LC: 5 OC: 0
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH is forming a DOJI candle
Candle stick analysis of CHANDNIMACH as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 16.8 HC: 10.4 LC: 5.8 OC: 13.1
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 26.7 HC: 14.6 LC: 10.6 OC: 24.1
CHANDNIMACH is moving towards a low expiry
CHANDNIMACH 542627 Monthly Analysis to buy or sell
As per my analysis of CHANDNIMACH 542627, 12 month returns for CHANDNIMACH 542627 have been positive, with total returns of 23.07, which is 55.58% with investment starting at 41.51.
An investment of 100,000 bucks in CHANDNIMACH would have become 155580 bucks today.
CHANDNIMACH 542627 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 14.09% of returns per month.
Monthly Candle Stick analysis of CHANDNIMACH 542627
Candle stick analysis of CHANDNIMACH as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 15.7 HC: 9.9 LC: 5.2 OC: 6.5
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 34.6 HC: 28.2 LC: 5 OC: 19.5
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 46.9 HC: 7.9 LC: 36.2 OC: 34.1
CHANDNIMACH is moving towards a high expiry
Candle stick analysis of CHANDNIMACH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 19.5 HC: 15.1 LC: 3.8 OC: 8.6
CHANDNIMACH is moving towards a low expiry
Candle stick analysis of CHANDNIMACH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNIMACH are:
HL: 29.3 HC: 14.5 LC: 12.9 OC: 9.3
CHANDNIMACH is moving towards a low expiry
Videos related to: Munafa technical analysis CHANDNIMACH 542627 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
