Munafa Stock Market Course + Intraday & FNO calls 
AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 58.97 and 65.73
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 64.486666666667 |
| Intraday Target 4 | 66.97 |
| Intraday Target 5 | 71.25 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.70 (-5.56%) | 68.00 | 62.00 - 68.76 | 1.6463 times | Thu 14 May 2026 | 66.39 (2.52%) | 63.75 | 62.55 - 67.86 | 0.8711 times | Wed 13 May 2026 | 64.76 (9.86%) | 62.00 | 58.29 - 69.66 | 5.366 times | Tue 12 May 2026 | 58.95 (0.2%) | 61.00 | 58.51 - 61.00 | 0.1385 times | Mon 11 May 2026 | 58.83 (-2.81%) | 61.06 | 58.65 - 62.67 | 0.143 times | Fri 08 May 2026 | 60.53 (0.85%) | 62.00 | 59.38 - 62.00 | 0.1398 times | Thu 07 May 2026 | 60.02 (0.03%) | 62.00 | 59.85 - 62.00 | 0.5157 times | Wed 06 May 2026 | 60.00 (-0.4%) | 64.70 | 59.53 - 64.70 | 0.565 times | Tue 05 May 2026 | 60.24 (-2.81%) | 61.82 | 60.24 - 62.22 | 0.3505 times | Mon 04 May 2026 | 61.98 (4.1%) | 61.00 | 59.97 - 62.90 | 0.2641 times | Thu 30 April 2026 | 59.54 (-1.94%) | 62.98 | 58.85 - 62.98 | 0.1897 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 60.5 and 71.87
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.70 (3.58%) | 61.06 | 58.29 - 69.66 | 2.384 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.5358 times | Thu 30 April 2026 | 59.54 (4.46%) | 60.18 | 58.84 - 66.74 | 0.751 times | Fri 24 April 2026 | 57.00 (-9.78%) | 63.24 | 57.00 - 63.24 | 0.3965 times | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.3735 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 4.4564 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.2175 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 0.4004 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.1693 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 0.3156 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 0.3235 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 60.5 and 71.87
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 63.55 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.70 (5.31%) | 61.00 | 58.29 - 69.66 | 1.0317 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 2.132 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.484 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.3017 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.6353 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.0588 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.3149 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.5488 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.1701 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.3227 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.4879 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are -3.47 and 110.43
| Yearly Target 1 | -25.53 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 88.366666666667 |
| Yearly Target 4 | 132.48 |
| Yearly Target 5 | 202.27 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.70 (-56.49%) | 146.70 | 44.25 - 158.15 | 0.263 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1563 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.9742 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3581 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9478 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2335 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6409 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3713 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0548 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.62
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDenim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.13 |
| 35 day DMA | 58.89 |
| 50 day DMA | 60.95 |
| 100 day DMA | 99.24 |
| 150 day DMA | 115.07 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63 | 61.31 |
| 12 day EMA | 61.81 | 61.65 | 60.79 |
| 20 day EMA | 61.79 | 61.69 | 61.2 |
| 35 day EMA | 64.49 | 64.6 | 64.49 |
| 50 day EMA | 67.06 | 67.24 | 67.27 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 61.89 | 60.62 |
| 12 day SMA | 61.22 | 61.18 | 60.97 |
| 20 day SMA | 61.13 | 61.15 | 60.95 |
| 35 day SMA | 58.89 | 58.73 | 58.51 |
| 50 day SMA | 60.95 | 62.33 | 63.63 |
| 100 day SMA | 99.24 | 100.06 | 100.87 |
| 150 day SMA | 115.07 | 115.77 | 116.45 |
| 200 day SMA | 129.79 | 130.31 | 130.77 |
Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
