ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 132.63 and 137.98

Intraday Target 1131.73
Intraday Target 2133.52
Intraday Target 3137.08333333333
Intraday Target 4138.87
Intraday Target 5142.43

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Fri 16 January 2026 135.30 (0.22%) 136.30 135.30 - 140.65 0.1643 times
Wed 14 January 2026 135.00 (1.28%) 134.20 132.15 - 137.85 0.3566 times
Tue 13 January 2026 133.30 (-0.97%) 137.35 133.30 - 138.85 0.8956 times
Mon 12 January 2026 134.60 (-4.61%) 141.10 134.00 - 143.95 0.7292 times
Fri 09 January 2026 141.10 (-1.23%) 143.35 138.20 - 145.50 0.4162 times
Thu 08 January 2026 142.85 (-7.72%) 157.90 139.35 - 157.90 1.9345 times
Wed 07 January 2026 154.80 (5.52%) 154.35 146.50 - 158.15 2.8696 times
Tue 06 January 2026 146.70 (-0.54%) 148.25 146.00 - 151.00 0.3023 times
Mon 05 January 2026 147.50 (-4.07%) 155.55 146.30 - 155.55 1.2991 times
Fri 02 January 2026 153.75 (8.2%) 145.70 143.30 - 156.30 1.0326 times
Thu 01 January 2026 142.10 (-1.39%) 146.70 142.00 - 147.50 0.4073 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 127.83 and 139.63

Weekly Target 1125.33
Weekly Target 2130.32
Weekly Target 3137.13333333333
Weekly Target 4142.12
Weekly Target 5148.93

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Fri 16 January 2026 135.30 (-4.11%) 141.10 132.15 - 143.95 0.3072 times
Fri 09 January 2026 141.10 (-8.23%) 155.55 138.20 - 158.15 0.9765 times
Fri 02 January 2026 153.75 (3.81%) 147.00 142.00 - 156.30 0.4769 times
Fri 26 December 2025 148.10 (2.24%) 155.00 143.70 - 155.00 0.2472 times
Fri 19 December 2025 144.85 (-3.47%) 156.80 139.15 - 168.15 0.8295 times
Fri 12 December 2025 150.05 (2.14%) 152.80 134.00 - 153.70 0.451 times
Fri 05 December 2025 146.90 (-0.41%) 158.85 142.05 - 166.90 2.7571 times
Fri 28 November 2025 147.50 (-2.54%) 151.35 144.00 - 154.95 0.6942 times
Fri 21 November 2025 151.35 (-0.03%) 150.00 150.00 - 161.80 0.7539 times
Fri 14 November 2025 151.40 (1.17%) 152.00 149.20 - 163.90 2.5066 times
Fri 07 November 2025 149.65 (17.93%) 133.20 130.10 - 149.65 1.703 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 120.73 and 146.73

Monthly Target 1115.87
Monthly Target 2125.58
Monthly Target 3141.86666666667
Monthly Target 4151.58
Monthly Target 5167.87

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 16 January 2026 135.30 (-6.11%) 146.70 132.15 - 158.15 0.306 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.9356 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.1619 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4849 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.0339 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.1687 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.3148 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.3612 times
Fri 30 May 2025 132.65 (-5.28%) 141.00 131.50 - 148.00 0.7042 times
Wed 30 April 2025 140.05 (-2.68%) 141.05 133.00 - 151.00 0.5287 times
Fri 28 March 2025 143.90 (-1.13%) 144.00 130.00 - 157.05 1.1085 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are 120.73 and 146.73

Yearly Target 1115.87
Yearly Target 2125.58
Yearly Target 3141.86666666667
Yearly Target 4151.58
Yearly Target 5167.87

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 16 January 2026 135.30 (-6.11%) 146.70 132.15 - 158.15 0.0204 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1884 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 3.0568 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3958 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9741 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.2678 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6587 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3817 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0563 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.19 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 135.86
12 day DMA 142.59
20 day DMA 144.37
35 day DMA 146.34
50 day DMA 148.2
100 day DMA 154.32
150 day DMA 156.58
200 day DMA 152.55

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA136.85137.63138.95
12 day EMA140.73141.72142.94
20 day EMA142.81143.6144.5
35 day EMA144.41144.95145.54
50 day EMA145.18145.58146.01

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86137.37141.33
12 day SMA142.59143.51144.39
20 day SMA144.37145.25145.7
35 day SMA146.34146.65147.07
50 day SMA148.2148.21148.18
100 day SMA154.32154.87155.38
150 day SMA156.58156.7156.77
200 day SMA152.55152.58152.64

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top