ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 127.8 and 134

Intraday Target 1126.28
Intraday Target 2129.32
Intraday Target 3132.48333333333
Intraday Target 4135.52
Intraday Target 5138.68

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Tue 20 January 2026 132.35 (-3.25%) 135.65 129.45 - 135.65 1.1868 times
Mon 19 January 2026 136.80 (1.11%) 135.00 133.00 - 136.80 0.2506 times
Fri 16 January 2026 135.30 (0.22%) 136.30 135.30 - 140.65 0.1835 times
Wed 14 January 2026 135.00 (1.28%) 134.20 132.15 - 137.85 0.3982 times
Tue 13 January 2026 133.30 (-0.97%) 137.35 133.30 - 138.85 1.0001 times
Mon 12 January 2026 134.60 (-4.61%) 141.10 134.00 - 143.95 0.8142 times
Fri 09 January 2026 141.10 (-1.23%) 143.35 138.20 - 145.50 0.4647 times
Thu 08 January 2026 142.85 (-7.72%) 157.90 139.35 - 157.90 2.16 times
Wed 07 January 2026 154.80 (5.52%) 154.35 146.50 - 158.15 3.2042 times
Tue 06 January 2026 146.70 (-0.54%) 148.25 146.00 - 151.00 0.3375 times
Mon 05 January 2026 147.50 (-4.07%) 155.55 146.30 - 155.55 1.4505 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 127.23 and 134.58

Weekly Target 1125.52
Weekly Target 2128.93
Weekly Target 3132.86666666667
Weekly Target 4136.28
Weekly Target 5140.22

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Tue 20 January 2026 132.35 (-2.18%) 135.00 129.45 - 136.80 0.24 times
Fri 16 January 2026 135.30 (-4.11%) 141.10 132.15 - 143.95 0.4001 times
Fri 09 January 2026 141.10 (-8.23%) 155.55 138.20 - 158.15 1.2719 times
Fri 02 January 2026 153.75 (3.81%) 147.00 142.00 - 156.30 0.6211 times
Fri 26 December 2025 148.10 (2.24%) 155.00 143.70 - 155.00 0.322 times
Fri 19 December 2025 144.85 (-3.47%) 156.80 139.15 - 168.15 1.0804 times
Fri 12 December 2025 150.05 (2.14%) 152.80 134.00 - 153.70 0.5874 times
Fri 05 December 2025 146.90 (-0.41%) 158.85 142.05 - 166.90 3.591 times
Fri 28 November 2025 147.50 (-2.54%) 151.35 144.00 - 154.95 0.9042 times
Fri 21 November 2025 151.35 (-0.03%) 150.00 150.00 - 161.80 0.982 times
Fri 14 November 2025 151.40 (1.17%) 152.00 149.20 - 163.90 3.2648 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 116.55 and 145.25

Monthly Target 1111.28
Monthly Target 2121.82
Monthly Target 3139.98333333333
Monthly Target 4150.52
Monthly Target 5168.68

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Tue 20 January 2026 132.35 (-8.15%) 146.70 129.45 - 158.15 0.3425 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.932 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.1575 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4831 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.03 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.1643 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.3098 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.3523 times
Fri 30 May 2025 132.65 (-5.28%) 141.00 131.50 - 148.00 0.7016 times
Wed 30 April 2025 140.05 (-2.68%) 141.05 133.00 - 151.00 0.5267 times
Fri 28 March 2025 143.90 (-1.13%) 144.00 130.00 - 157.05 1.1043 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are 116.55 and 145.25

Yearly Target 1111.28
Yearly Target 2121.82
Yearly Target 3139.98333333333
Yearly Target 4150.52
Yearly Target 5168.68

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Tue 20 January 2026 132.35 (-8.15%) 146.70 129.45 - 158.15 0.0229 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1881 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 3.056 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3954 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9738 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.2674 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6585 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3815 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0563 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarveeDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.25 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 134.55
12 day DMA 141.17
20 day DMA 143.17
35 day DMA 145.59
50 day DMA 147.74
100 day DMA 153.23
150 day DMA 156.24
200 day DMA 152.43

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA135.34136.83136.85
12 day EMA138.93140.13140.73
20 day EMA141.38142.33142.91
35 day EMA143.89144.57145.03
50 day EMA145.6146.14146.52

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA134.55135135.86
12 day SMA141.17141.98142.59
20 day SMA143.17143.8144.37
35 day SMA145.59146.02146.34
50 day SMA147.74148.09148.2
100 day SMA153.23153.79154.32
150 day SMA156.24156.41156.58
200 day SMA152.43152.5152.55

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top