AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 132.03 and 135.93
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 131.12 |
| Intraday Target 3 | 132.93333333333 |
| Intraday Target 4 | 135.02 |
| Intraday Target 5 | 136.83 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.20 (2.46%) | 132.90 | 130.85 - 134.75 | 0.2637 times | Wed 21 January 2026 | 130.00 (-1.78%) | 133.20 | 128.10 - 133.20 | 4.1812 times | Tue 20 January 2026 | 132.35 (-3.25%) | 135.65 | 129.45 - 135.65 | 1.0208 times | Mon 19 January 2026 | 136.80 (1.11%) | 135.00 | 133.00 - 136.80 | 0.2156 times | Fri 16 January 2026 | 135.30 (0.22%) | 136.30 | 135.30 - 140.65 | 0.1578 times | Wed 14 January 2026 | 135.00 (1.28%) | 134.20 | 132.15 - 137.85 | 0.3425 times | Tue 13 January 2026 | 133.30 (-0.97%) | 137.35 | 133.30 - 138.85 | 0.8602 times | Mon 12 January 2026 | 134.60 (-4.61%) | 141.10 | 134.00 - 143.95 | 0.7004 times | Fri 09 January 2026 | 141.10 (-1.23%) | 143.35 | 138.20 - 145.50 | 0.3997 times | Thu 08 January 2026 | 142.85 (-7.72%) | 157.90 | 139.35 - 157.90 | 1.858 times | Wed 07 January 2026 | 154.80 (5.52%) | 154.35 | 146.50 - 158.15 | 2.7561 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 126.3 and 135
| Weekly Target 1 | 124 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.20 (-1.55%) | 135.00 | 128.10 - 136.80 | 1.0153 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.3683 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.1708 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.5718 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.2964 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 0.9946 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.5408 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 3.3058 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.8324 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.904 times | Fri 14 November 2025 | 151.40 (1.17%) | 152.00 | 149.20 - 163.90 | 3.0054 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 115.63 and 145.68
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 139.81666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.20 (-7.56%) | 146.70 | 128.10 - 158.15 | 0.4716 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9196 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.142 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4767 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0163 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1488 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.2923 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.3209 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.6922 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5197 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.0895 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 115.63 and 145.68
| Yearly Target 1 | 109.77 |
| Yearly Target 2 | 121.48 |
| Yearly Target 3 | 139.81666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 169.87 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.20 (-7.56%) | 146.70 | 128.10 - 158.15 | 0.032 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1869 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.0529 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.394 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9729 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2662 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6579 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3812 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0562 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarvee Denim 514274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 138 |
| 20 day DMA | 141.49 |
| 35 day DMA | 143.98 |
| 50 day DMA | 146.78 |
| 100 day DMA | 152.27 |
| 150 day DMA | 155.95 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 133.56 | 135.34 |
| 12 day EMA | 136.89 | 137.56 | 138.93 |
| 20 day EMA | 139.64 | 140.32 | 141.41 |
| 35 day EMA | 142.92 | 143.49 | 144.28 |
| 50 day EMA | 145.54 | 146.04 | 146.69 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 133.89 | 134.55 |
| 12 day SMA | 138 | 139.19 | 141.17 |
| 20 day SMA | 141.49 | 142.32 | 143.17 |
| 35 day SMA | 143.98 | 144.79 | 145.59 |
| 50 day SMA | 146.78 | 147.2 | 147.74 |
| 100 day SMA | 152.27 | 152.69 | 153.23 |
| 150 day SMA | 155.95 | 156.07 | 156.24 |
| 200 day SMA | 152.3 | 152.35 | 152.43 |


