ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 141.23 and 152.13

Intraday Target 1139.15
Intraday Target 2143.3
Intraday Target 3150.05
Intraday Target 4154.2
Intraday Target 5160.95

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Mon 15 December 2025 147.45 (-1.73%) 156.80 145.90 - 156.80 0.1803 times
Fri 12 December 2025 150.05 (0.77%) 148.90 145.55 - 152.85 0.0418 times
Thu 11 December 2025 148.90 (1.19%) 151.15 146.00 - 153.70 0.5065 times
Wed 10 December 2025 147.15 (5.94%) 137.85 137.85 - 150.50 0.4654 times
Tue 09 December 2025 138.90 (1.31%) 137.00 134.00 - 139.30 0.4817 times
Mon 08 December 2025 137.10 (-6.67%) 152.80 135.90 - 152.95 1.1558 times
Fri 05 December 2025 146.90 (-1.61%) 155.50 142.05 - 155.90 0.3766 times
Thu 04 December 2025 149.30 (-4.81%) 157.00 144.05 - 157.00 0.3867 times
Wed 03 December 2025 156.85 (-2.88%) 164.90 152.25 - 166.90 1.1887 times
Tue 02 December 2025 161.50 (2.18%) 159.80 152.75 - 165.95 5.2164 times
Mon 01 December 2025 158.05 (7.15%) 158.85 150.00 - 161.45 9.0384 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 141.23 and 152.13

Weekly Target 1139.15
Weekly Target 2143.3
Weekly Target 3150.05
Weekly Target 4154.2
Weekly Target 5160.95

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Mon 15 December 2025 147.45 (-1.73%) 156.80 145.90 - 156.80 0.0288 times
Fri 12 December 2025 150.05 (2.14%) 152.80 134.00 - 153.70 0.4235 times
Fri 05 December 2025 146.90 (-0.41%) 158.85 142.05 - 166.90 2.589 times
Fri 28 November 2025 147.50 (-2.54%) 151.35 144.00 - 154.95 0.6519 times
Fri 21 November 2025 151.35 (-0.03%) 150.00 150.00 - 161.80 0.708 times
Fri 14 November 2025 151.40 (1.17%) 152.00 149.20 - 163.90 2.3538 times
Fri 07 November 2025 149.65 (17.93%) 133.20 130.10 - 149.65 1.5992 times
Fri 31 October 2025 126.90 (-8.97%) 132.30 113.05 - 132.30 1.0095 times
Thu 23 October 2025 139.40 (-3.09%) 146.00 138.55 - 146.50 0.1745 times
Fri 17 October 2025 143.85 (-6.32%) 152.20 139.00 - 152.20 0.4618 times
Fri 10 October 2025 153.55 (-6.57%) 162.05 150.00 - 171.75 0.4084 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 124.28 and 157.18

Monthly Target 1116.55
Monthly Target 2132
Monthly Target 3149.45
Monthly Target 4164.9
Monthly Target 5182.35

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Mon 15 December 2025 147.45 (-0.03%) 158.85 134.00 - 166.90 0.6315 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.1032 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4604 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 0.9817 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.1097 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.2484 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.2419 times
Fri 30 May 2025 132.65 (-5.28%) 141.00 131.50 - 148.00 0.6686 times
Wed 30 April 2025 140.05 (-2.68%) 141.05 133.00 - 151.00 0.502 times
Fri 28 March 2025 143.90 (-1.13%) 144.00 130.00 - 157.05 1.0525 times
Fri 28 February 2025 145.55 (16.44%) 130.05 128.00 - 159.90 2.1657 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are 130.25 and 214.2

Yearly Target 168.55
Yearly Target 2108
Yearly Target 3152.5
Yearly Target 4191.95
Yearly Target 5236.45

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Mon 15 December 2025 147.45 (29.15%) 116.45 113.05 - 197.00 1.0448 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.7288 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.246 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.8696 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.1318 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.588 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3407 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0503 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 146.49
12 day DMA 149.14
20 day DMA 150
35 day DMA 145.87
50 day DMA 147.21
100 day DMA 160.56
150 day DMA 155.73
200 day DMA 152.78

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA147.54147.58146.34
12 day EMA148.08148.2147.86
20 day EMA148.56148.68148.54
35 day EMA148.94149.03148.97
50 day EMA148.78148.83148.78

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA146.49144.42143.79
12 day SMA149.14149.18148.85
20 day SMA150150.56150.63
35 day SMA145.87145.64145.4
50 day SMA147.21147.61147.98
100 day SMA160.56160.67160.74
150 day SMA155.73155.67155.59
200 day SMA152.78152.79152.76

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top