ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 59.51 and 61.13

Intraday Target 159.17
Intraday Target 259.85
Intraday Target 360.793333333333
Intraday Target 461.47
Intraday Target 562.41

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Fri 13 March 2026 60.52 (-2.39%) 61.74 60.12 - 61.74 0.0225 times
Thu 12 March 2026 62.00 (-0.64%) 63.19 59.45 - 63.19 0.9308 times
Wed 11 March 2026 62.40 (1.38%) 65.59 62.10 - 65.59 0.5334 times
Tue 10 March 2026 61.55 (2.26%) 62.97 61.05 - 62.97 0.1232 times
Mon 09 March 2026 60.19 (-7.01%) 62.00 59.90 - 63.38 2.1437 times
Fri 06 March 2026 64.73 (4.91%) 62.95 62.95 - 65.83 1.3578 times
Thu 05 March 2026 61.70 (1.65%) 72.00 60.00 - 72.00 0.1165 times
Wed 04 March 2026 60.70 (-11.67%) 68.98 58.46 - 68.98 0.6268 times
Mon 02 March 2026 68.72 (-46.42%) 76.98 63.00 - 76.98 1.7469 times
Fri 27 February 2026 128.25 (-2.66%) 132.30 127.00 - 132.30 2.3983 times
Thu 26 February 2026 131.75 (0.3%) 132.00 129.55 - 132.00 0.2639 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 56.92 and 63.06

Weekly Target 155.71
Weekly Target 258.12
Weekly Target 361.853333333333
Weekly Target 464.26
Weekly Target 567.99

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Fri 13 March 2026 60.52 (-6.5%) 62.00 59.45 - 65.59 1.0002 times
Fri 06 March 2026 64.73 (-49.53%) 76.98 58.46 - 76.98 1.0253 times
Fri 27 February 2026 128.25 (-6.11%) 128.00 127.00 - 150.00 0.9595 times
Fri 20 February 2026 136.60 (0.4%) 137.00 130.85 - 139.40 0.6846 times
Fri 13 February 2026 136.05 (4.65%) 150.00 132.50 - 150.00 0.7023 times
Fri 06 February 2026 130.00 (5.65%) 123.95 121.50 - 142.25 0.3598 times
Fri 30 January 2026 123.05 (-4.58%) 127.30 121.40 - 132.30 0.8075 times
Fri 23 January 2026 128.95 (-4.69%) 135.00 128.10 - 136.80 1.7848 times
Fri 16 January 2026 135.30 (-4.11%) 141.10 132.15 - 143.95 0.6403 times
Fri 09 January 2026 141.10 (-8.23%) 155.55 138.20 - 158.15 2.0356 times
Fri 02 January 2026 153.75 (3.81%) 147.00 142.00 - 156.30 0.9941 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 50.23 and 68.75

Monthly Target 146.8
Monthly Target 253.66
Monthly Target 365.32
Monthly Target 472.18
Monthly Target 583.84

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 13 March 2026 60.52 (-52.81%) 76.98 58.46 - 76.98 0.2103 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.281 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.5916 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.986 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.2245 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.5111 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.0897 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.2317 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.3857 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.4885 times
Fri 30 May 2025 132.65 (-5.28%) 141.00 131.50 - 148.00 0.7422 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are 9.65 and 109.34

Yearly Target 1-7.31
Yearly Target 226.6
Yearly Target 392.376666666667
Yearly Target 4126.29
Yearly Target 5192.07

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 13 March 2026 60.52 (-58%) 146.70 58.46 - 158.15 0.0682 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1821 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 3.0406 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3884 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9689 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.261 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6552 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3796 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.056 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 36 points

Upper Bollinger band is at 173 and lower is at 31, while middle bands are at 67 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarveeDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.97 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 61.33
12 day DMA 79.49
20 day DMA 101.46
35 day DMA 114.15
50 day DMA 121.89
100 day DMA 133.83
150 day DMA 146.19
200 day DMA 147.64

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3864.8166.21
12 day EMA77.7680.8984.32
20 day EMA91.1794.3997.8
35 day EMA105.84108.51111.25
50 day EMA117.86120.2122.57

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3362.1762.11
12 day SMA79.4985.6191.6
20 day SMA101.46105.57109.29
35 day SMA114.15116.23118.17
50 day SMA121.89123.56125.25
100 day SMA133.83134.67135.47
150 day SMA146.19146.88147.57
200 day SMA147.64148.02148.39

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top