AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 127.8 and 134
| Intraday Target 1 | 126.28 |
| Intraday Target 2 | 129.32 |
| Intraday Target 3 | 132.48333333333 |
| Intraday Target 4 | 135.52 |
| Intraday Target 5 | 138.68 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.35 (-3.25%) | 135.65 | 129.45 - 135.65 | 1.1868 times | Mon 19 January 2026 | 136.80 (1.11%) | 135.00 | 133.00 - 136.80 | 0.2506 times | Fri 16 January 2026 | 135.30 (0.22%) | 136.30 | 135.30 - 140.65 | 0.1835 times | Wed 14 January 2026 | 135.00 (1.28%) | 134.20 | 132.15 - 137.85 | 0.3982 times | Tue 13 January 2026 | 133.30 (-0.97%) | 137.35 | 133.30 - 138.85 | 1.0001 times | Mon 12 January 2026 | 134.60 (-4.61%) | 141.10 | 134.00 - 143.95 | 0.8142 times | Fri 09 January 2026 | 141.10 (-1.23%) | 143.35 | 138.20 - 145.50 | 0.4647 times | Thu 08 January 2026 | 142.85 (-7.72%) | 157.90 | 139.35 - 157.90 | 2.16 times | Wed 07 January 2026 | 154.80 (5.52%) | 154.35 | 146.50 - 158.15 | 3.2042 times | Tue 06 January 2026 | 146.70 (-0.54%) | 148.25 | 146.00 - 151.00 | 0.3375 times | Mon 05 January 2026 | 147.50 (-4.07%) | 155.55 | 146.30 - 155.55 | 1.4505 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 127.23 and 134.58
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.35 (-2.18%) | 135.00 | 129.45 - 136.80 | 0.24 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.4001 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.2719 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.6211 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.322 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.0804 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.5874 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 3.591 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.9042 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.982 times | Fri 14 November 2025 | 151.40 (1.17%) | 152.00 | 149.20 - 163.90 | 3.2648 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 116.55 and 145.25
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 121.82 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 168.68 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.35 (-8.15%) | 146.70 | 129.45 - 158.15 | 0.3425 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.932 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1575 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4831 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.03 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1643 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3098 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.3523 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7016 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5267 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.1043 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 116.55 and 145.25
| Yearly Target 1 | 111.28 |
| Yearly Target 2 | 121.82 |
| Yearly Target 3 | 139.98333333333 |
| Yearly Target 4 | 150.52 |
| Yearly Target 5 | 168.68 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.35 (-8.15%) | 146.70 | 129.45 - 158.15 | 0.0229 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1881 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.056 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3954 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9738 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2674 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6585 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3815 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0563 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 141.17 |
| 20 day DMA | 143.17 |
| 35 day DMA | 145.59 |
| 50 day DMA | 147.74 |
| 100 day DMA | 153.23 |
| 150 day DMA | 156.24 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 136.83 | 136.85 |
| 12 day EMA | 138.93 | 140.13 | 140.73 |
| 20 day EMA | 141.38 | 142.33 | 142.91 |
| 35 day EMA | 143.89 | 144.57 | 145.03 |
| 50 day EMA | 145.6 | 146.14 | 146.52 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 135 | 135.86 |
| 12 day SMA | 141.17 | 141.98 | 142.59 |
| 20 day SMA | 143.17 | 143.8 | 144.37 |
| 35 day SMA | 145.59 | 146.02 | 146.34 |
| 50 day SMA | 147.74 | 148.09 | 148.2 |
| 100 day SMA | 153.23 | 153.79 | 154.32 |
| 150 day SMA | 156.24 | 156.41 | 156.58 |
| 200 day SMA | 152.43 | 152.5 | 152.55 |


