ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 55 and 59

Intraday Target 154.33
Intraday Target 255.67
Intraday Target 358.333333333333
Intraday Target 459.67
Intraday Target 562.33

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Fri 24 April 2026 57.00 (-4.15%) 61.00 57.00 - 61.00 0.7871 times
Thu 23 April 2026 59.47 (-2.72%) 60.92 59.26 - 61.30 0.8313 times
Wed 22 April 2026 61.13 (1.88%) 61.80 60.70 - 61.80 0.3402 times
Tue 21 April 2026 60.00 (-1.72%) 61.79 60.00 - 62.85 1.2586 times
Mon 20 April 2026 61.05 (-3.37%) 63.24 60.67 - 63.24 0.9951 times
Fri 17 April 2026 63.18 (0.3%) 61.25 61.25 - 64.00 0.9614 times
Thu 16 April 2026 62.99 (0.78%) 63.52 62.03 - 65.00 0.6076 times
Wed 15 April 2026 62.50 (0.81%) 73.99 61.61 - 73.99 1.5533 times
Mon 13 April 2026 62.00 (1.87%) 60.00 58.85 - 62.41 0.8454 times
Fri 10 April 2026 60.86 (0.66%) 61.16 60.00 - 62.87 1.8199 times
Thu 09 April 2026 60.46 (-8.06%) 69.99 58.63 - 69.99 5.6666 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 53.88 and 60.12

Weekly Target 152.84
Weekly Target 254.92
Weekly Target 359.08
Weekly Target 461.16
Weekly Target 565.32

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Fri 24 April 2026 57.00 (-9.78%) 63.24 57.00 - 63.24 0.5529 times
Fri 17 April 2026 63.18 (3.81%) 60.00 58.85 - 73.99 0.5208 times
Fri 10 April 2026 60.86 (20.9%) 51.35 50.63 - 69.99 6.2141 times
Thu 02 April 2026 50.34 (6.22%) 46.02 44.25 - 52.20 0.3033 times
Fri 27 March 2026 47.39 (-17.01%) 58.00 46.15 - 62.73 0.5583 times
Fri 20 March 2026 57.10 (-5.65%) 60.00 57.10 - 61.33 0.236 times
Fri 13 March 2026 60.52 (-6.5%) 62.00 59.45 - 65.59 0.44 times
Fri 06 March 2026 64.73 (-49.53%) 76.98 58.46 - 76.98 0.4511 times
Fri 27 February 2026 128.25 (-6.11%) 128.00 127.00 - 150.00 0.4222 times
Fri 20 February 2026 136.60 (0.4%) 137.00 130.85 - 139.40 0.3012 times
Fri 13 February 2026 136.05 (4.65%) 150.00 132.50 - 150.00 0.309 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 51.86 and 79.14

Monthly Target 131.95
Monthly Target 244.48
Monthly Target 359.233333333333
Monthly Target 471.76
Monthly Target 586.51

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 24 April 2026 57.00 (22.66%) 48.81 46.71 - 73.99 1.8317 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.475 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.2961 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.6234 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 1.0389 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.2903 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.5385 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.1482 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.2979 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.4601 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.6221 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -6.33 and 107.58

Yearly Target 1-27.43
Yearly Target 214.78
Yearly Target 386.466666666667
Yearly Target 4128.68
Yearly Target 5200.37

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 24 April 2026 57.00 (-60.44%) 146.70 44.25 - 158.15 0.1902 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1659 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.999 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3694 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9557 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.2438 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6462 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3744 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0552 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.02

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 59.73
12 day DMA 61.37
20 day DMA 57.32
35 day DMA 58.81
50 day DMA 81.45
100 day DMA 111.45
150 day DMA 125.15
200 day DMA 136.36

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4160.6161.18
12 day EMA59.8660.3860.54
20 day EMA61.4461.9162.17
35 day EMA72.5473.4574.27
50 day EMA83.4784.5585.57

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7360.9761.67
12 day SMA61.3761.6261.11
20 day SMA57.3257.1857.06
35 day SMA58.8160.8562.91
50 day SMA81.4582.9184.46
100 day SMA111.45112.34113.25
150 day SMA125.15125.9126.65
200 day SMA136.36136.82137.26

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top