AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 137.9 and 147.65
| Intraday Target 1 | 129.8 |
| Intraday Target 2 | 136.25 |
| Intraday Target 3 | 139.55 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 149.3 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (4.62%) | 135.95 | 133.10 - 142.85 | 0.5781 times | Wed 11 February 2026 | 136.40 (1.04%) | 138.00 | 134.00 - 140.00 | 1.6058 times | Tue 10 February 2026 | 135.00 (1.43%) | 133.10 | 132.50 - 139.40 | 3.2231 times | Mon 09 February 2026 | 133.10 (2.38%) | 150.00 | 132.55 - 150.00 | 0.814 times | Fri 06 February 2026 | 130.00 (-5.11%) | 142.25 | 129.10 - 142.25 | 0.2735 times | Thu 05 February 2026 | 137.00 (0.26%) | 140.00 | 137.00 - 140.00 | 0.0655 times | Wed 04 February 2026 | 136.65 (0.48%) | 136.00 | 134.80 - 137.90 | 0.4422 times | Tue 03 February 2026 | 136.00 (9.9%) | 128.00 | 127.35 - 136.00 | 2.369 times | Mon 02 February 2026 | 123.75 (1.56%) | 124.15 | 121.50 - 124.15 | 0.2309 times | Sun 01 February 2026 | 121.85 (-0.98%) | 123.95 | 121.85 - 126.00 | 0.398 times | Fri 30 January 2026 | 123.05 (-1.48%) | 127.70 | 121.40 - 127.70 | 2.4017 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 128.85 and 146.35
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 141.73333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (9.77%) | 150.00 | 132.50 - 150.00 | 0.5696 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.346 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.7765 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.7163 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.6158 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.9575 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.9559 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.4956 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.6628 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.9041 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 5.5268 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 132.1 and 160.6
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (15.97%) | 123.95 | 121.50 - 150.00 | 0.0955 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5716 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9527 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1831 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4938 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0528 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1901 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3388 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4044 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7171 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5384 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 113.68 and 150.43
| Yearly Target 1 | 104 |
| Yearly Target 2 | 123.35 |
| Yearly Target 3 | 140.75 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 177.5 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (-0.97%) | 146.70 | 121.40 - 158.15 | 0.0436 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1853 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.0489 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3922 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9716 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2645 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.657 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3807 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0562 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 131.7 |
| 20 day DMA | 131.68 |
| 35 day DMA | 137.02 |
| 50 day DMA | 140.1 |
| 100 day DMA | 145.46 |
| 150 day DMA | 154.31 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 134.31 | 133.27 |
| 12 day EMA | 134.38 | 132.87 | 132.23 |
| 20 day EMA | 134.46 | 133.59 | 133.29 |
| 35 day EMA | 136.9 | 136.56 | 136.57 |
| 50 day EMA | 140.67 | 140.59 | 140.76 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 134.3 | 134.35 |
| 12 day SMA | 131.7 | 130.56 | 129.83 |
| 20 day SMA | 131.68 | 131.3 | 131.14 |
| 35 day SMA | 137.02 | 137.22 | 137.53 |
| 50 day SMA | 140.1 | 140.48 | 140.91 |
| 100 day SMA | 145.46 | 145.82 | 146.24 |
| 150 day SMA | 154.31 | 154.38 | 154.48 |
| 200 day SMA | 151.51 | 151.52 | 151.55 |


