Munafa Stock Market Course + Intraday & FNO calls 
AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 134.9 and 141.1
| Intraday Target 1 | 130.2 |
| Intraday Target 2 | 133.4 |
| Intraday Target 3 | 136.4 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 142.6 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.60 (2.71%) | 134.00 | 133.20 - 139.40 | 3.5968 times | Thu 19 February 2026 | 133.00 (-1.88%) | 135.55 | 133.00 - 136.40 | 0.3294 times | Wed 18 February 2026 | 135.55 (1.27%) | 134.00 | 134.00 - 135.75 | 0.0399 times | Tue 17 February 2026 | 133.85 (1.06%) | 134.45 | 130.85 - 135.60 | 0.5442 times | Mon 16 February 2026 | 132.45 (-2.65%) | 137.00 | 132.45 - 137.00 | 0.4261 times | Fri 13 February 2026 | 136.05 (-4.66%) | 138.45 | 136.05 - 142.15 | 0.7927 times | Thu 12 February 2026 | 142.70 (4.62%) | 135.95 | 133.10 - 142.85 | 0.3969 times | Wed 11 February 2026 | 136.40 (1.04%) | 138.00 | 134.00 - 140.00 | 1.1024 times | Tue 10 February 2026 | 135.00 (1.43%) | 133.10 | 132.50 - 139.40 | 2.2127 times | Mon 09 February 2026 | 133.10 (2.38%) | 150.00 | 132.55 - 150.00 | 0.5588 times | Fri 06 February 2026 | 130.00 (-5.11%) | 142.25 | 129.10 - 142.25 | 0.1878 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 129.45 and 138
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.6677 times | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.6849 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.3509 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.7875 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.7407 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.6245 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.9853 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.9695 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.5026 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.6864 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.917 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 129.05 and 157.55
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.60 (11.01%) | 123.95 | 121.50 - 150.00 | 0.1738 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5671 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9451 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1738 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4899 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0445 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1807 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3282 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.3854 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7114 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5341 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 110.63 and 147.38
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 138.71666666667 |
| Yearly Target 4 | 156.03 |
| Yearly Target 5 | 175.47 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.60 (-5.2%) | 146.70 | 121.40 - 158.15 | 0.0488 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1846 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.0472 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3914 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.971 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2638 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6566 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3804 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0561 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvee Denim 514274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarvee Denim 514274 looks bullish. It has broken an important Moving average of 134.54 with high volumes
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.78 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 135.14 |
| 20 day DMA | 132.23 |
| 35 day DMA | 135.16 |
| 50 day DMA | 138.73 |
| 100 day DMA | 143.52 |
| 150 day DMA | 153.46 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 134.38 | 135.07 |
| 12 day EMA | 134.57 | 134.2 | 134.42 |
| 20 day EMA | 134.52 | 134.3 | 134.44 |
| 35 day EMA | 136.44 | 136.43 | 136.63 |
| 50 day EMA | 138.72 | 138.81 | 139.05 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 134.18 | 136.12 |
| 12 day SMA | 135.14 | 135.15 | 135.4 |
| 20 day SMA | 132.23 | 131.85 | 131.86 |
| 35 day SMA | 135.16 | 135.32 | 135.64 |
| 50 day SMA | 138.73 | 138.94 | 139.06 |
| 100 day SMA | 143.52 | 143.82 | 144.15 |
| 150 day SMA | 153.46 | 153.6 | 153.76 |
| 200 day SMA | 151.32 | 151.32 | 151.35 |
Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
