AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 60.39 and 62.29
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 60.923333333333 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 62.82 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.67 (0.02%) | 60.36 | 60.10 - 62.00 | 1.574 times | Tue 11 August 2026 | 60.66 (-0.56%) | 61.44 | 60.55 - 61.74 | 0.4874 times | Mon 10 August 2026 | 61.00 (-1.74%) | 61.90 | 60.40 - 61.90 | 0.7682 times | Fri 07 August 2026 | 62.08 (0.36%) | 62.28 | 61.70 - 63.50 | 0.6793 times | Thu 06 August 2026 | 61.86 (-2.03%) | 62.74 | 61.70 - 62.74 | 1.106 times | Wed 05 August 2026 | 63.14 (2.18%) | 63.09 | 60.79 - 63.90 | 1.9661 times | Tue 04 August 2026 | 61.79 (-1.44%) | 62.43 | 61.42 - 64.08 | 1.2316 times | Mon 03 August 2026 | 62.69 (2.1%) | 61.30 | 61.24 - 63.00 | 0.1455 times | Fri 31 July 2026 | 61.40 (0.36%) | 62.68 | 61.40 - 62.76 | 1.3783 times | Thu 30 July 2026 | 61.18 (0.63%) | 60.00 | 59.11 - 61.76 | 0.6637 times | Wed 29 July 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.0084 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 59.44 and 61.34
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.67 (-2.27%) | 61.90 | 60.10 - 62.00 | 0.2119 times | Fri 07 August 2026 | 62.08 (1.11%) | 61.30 | 60.79 - 64.08 | 0.384 times | Fri 31 July 2026 | 61.40 (0.84%) | 62.09 | 59.11 - 62.76 | 0.2155 times | Fri 24 July 2026 | 60.89 (-1.85%) | 62.98 | 60.01 - 63.69 | 0.3467 times | Fri 17 July 2026 | 62.04 (-2.83%) | 63.00 | 59.88 - 64.32 | 0.1452 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 0.4458 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 0.6383 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 0.7922 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 4.2538 times | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 2.5667 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 1.0279 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 58.4 and 62.38
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.67 (-1.19%) | 61.30 | 60.10 - 64.08 | 0.1442 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3502 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.1745 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.1212 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8741 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4255 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2652 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5584 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9307 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1559 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4824 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are -4.49 and 109.41
| Yearly Target 1 | -26.21 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 87.69 |
| Yearly Target 4 | 131.13 |
| Yearly Target 5 | 201.59 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.67 (-57.9%) | 146.70 | 44.25 - 158.15 | 0.5023 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1246 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.8928 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3209 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9218 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.1997 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6234 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3612 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0533 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.69 |
| 35 day DMA | 62.79 |
| 50 day DMA | 64.92 |
| 100 day DMA | 62.58 |
| 150 day DMA | 82.35 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.37 | 61.73 |
| 12 day EMA | 61.55 | 61.71 | 61.9 |
| 20 day EMA | 62 | 62.14 | 62.3 |
| 35 day EMA | 63.37 | 63.53 | 63.7 |
| 50 day EMA | 64.75 | 64.92 | 65.09 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.75 | 61.97 |
| 12 day SMA | 61.51 | 61.63 | 61.65 |
| 20 day SMA | 61.69 | 61.76 | 61.84 |
| 35 day SMA | 62.79 | 63.04 | 63.29 |
| 50 day SMA | 64.92 | 65.03 | 65.18 |
| 100 day SMA | 62.58 | 62.58 | 62.59 |
| 150 day SMA | 82.35 | 82.91 | 83.48 |
| 200 day SMA | 98.2 | 98.62 | 99.03 |


