AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 59.51 and 61.13
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 60.793333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.41 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.52 (-2.39%) | 61.74 | 60.12 - 61.74 | 0.0225 times | Thu 12 March 2026 | 62.00 (-0.64%) | 63.19 | 59.45 - 63.19 | 0.9308 times | Wed 11 March 2026 | 62.40 (1.38%) | 65.59 | 62.10 - 65.59 | 0.5334 times | Tue 10 March 2026 | 61.55 (2.26%) | 62.97 | 61.05 - 62.97 | 0.1232 times | Mon 09 March 2026 | 60.19 (-7.01%) | 62.00 | 59.90 - 63.38 | 2.1437 times | Fri 06 March 2026 | 64.73 (4.91%) | 62.95 | 62.95 - 65.83 | 1.3578 times | Thu 05 March 2026 | 61.70 (1.65%) | 72.00 | 60.00 - 72.00 | 0.1165 times | Wed 04 March 2026 | 60.70 (-11.67%) | 68.98 | 58.46 - 68.98 | 0.6268 times | Mon 02 March 2026 | 68.72 (-46.42%) | 76.98 | 63.00 - 76.98 | 1.7469 times | Fri 27 February 2026 | 128.25 (-2.66%) | 132.30 | 127.00 - 132.30 | 2.3983 times | Thu 26 February 2026 | 131.75 (0.3%) | 132.00 | 129.55 - 132.00 | 0.2639 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 56.92 and 63.06
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 1.0002 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 1.0253 times | Fri 27 February 2026 | 128.25 (-6.11%) | 128.00 | 127.00 - 150.00 | 0.9595 times | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.6846 times | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.7023 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.3598 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.8075 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.7848 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.6403 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 2.0356 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.9941 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 50.23 and 68.75
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.52 (-52.81%) | 76.98 | 58.46 - 76.98 | 0.2103 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.281 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5916 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.986 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.2245 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.5111 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0897 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.2317 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3857 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4885 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7422 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 9.65 and 109.34
| Yearly Target 1 | -7.31 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 92.376666666667 |
| Yearly Target 4 | 126.29 |
| Yearly Target 5 | 192.07 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.52 (-58%) | 146.70 | 58.46 - 158.15 | 0.0682 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1821 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.0406 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3884 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9689 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.261 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6552 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3796 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 36 points
Upper Bollinger band is at 173 and lower is at 31, while middle bands are at 67 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 79.49 |
| 20 day DMA | 101.46 |
| 35 day DMA | 114.15 |
| 50 day DMA | 121.89 |
| 100 day DMA | 133.83 |
| 150 day DMA | 146.19 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 64.81 | 66.21 |
| 12 day EMA | 77.76 | 80.89 | 84.32 |
| 20 day EMA | 91.17 | 94.39 | 97.8 |
| 35 day EMA | 105.84 | 108.51 | 111.25 |
| 50 day EMA | 117.86 | 120.2 | 122.57 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.17 | 62.11 |
| 12 day SMA | 79.49 | 85.61 | 91.6 |
| 20 day SMA | 101.46 | 105.57 | 109.29 |
| 35 day SMA | 114.15 | 116.23 | 118.17 |
| 50 day SMA | 121.89 | 123.56 | 125.25 |
| 100 day SMA | 133.83 | 134.67 | 135.47 |
| 150 day SMA | 146.19 | 146.88 | 147.57 |
| 200 day SMA | 147.64 | 148.02 | 148.39 |


