ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 132.03 and 135.93

Intraday Target 1129.03
Intraday Target 2131.12
Intraday Target 3132.93333333333
Intraday Target 4135.02
Intraday Target 5136.83

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Thu 22 January 2026 133.20 (2.46%) 132.90 130.85 - 134.75 0.2637 times
Wed 21 January 2026 130.00 (-1.78%) 133.20 128.10 - 133.20 4.1812 times
Tue 20 January 2026 132.35 (-3.25%) 135.65 129.45 - 135.65 1.0208 times
Mon 19 January 2026 136.80 (1.11%) 135.00 133.00 - 136.80 0.2156 times
Fri 16 January 2026 135.30 (0.22%) 136.30 135.30 - 140.65 0.1578 times
Wed 14 January 2026 135.00 (1.28%) 134.20 132.15 - 137.85 0.3425 times
Tue 13 January 2026 133.30 (-0.97%) 137.35 133.30 - 138.85 0.8602 times
Mon 12 January 2026 134.60 (-4.61%) 141.10 134.00 - 143.95 0.7004 times
Fri 09 January 2026 141.10 (-1.23%) 143.35 138.20 - 145.50 0.3997 times
Thu 08 January 2026 142.85 (-7.72%) 157.90 139.35 - 157.90 1.858 times
Wed 07 January 2026 154.80 (5.52%) 154.35 146.50 - 158.15 2.7561 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 126.3 and 135

Weekly Target 1124
Weekly Target 2128.6
Weekly Target 3132.7
Weekly Target 4137.3
Weekly Target 5141.4

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Thu 22 January 2026 133.20 (-1.55%) 135.00 128.10 - 136.80 1.0153 times
Fri 16 January 2026 135.30 (-4.11%) 141.10 132.15 - 143.95 0.3683 times
Fri 09 January 2026 141.10 (-8.23%) 155.55 138.20 - 158.15 1.1708 times
Fri 02 January 2026 153.75 (3.81%) 147.00 142.00 - 156.30 0.5718 times
Fri 26 December 2025 148.10 (2.24%) 155.00 143.70 - 155.00 0.2964 times
Fri 19 December 2025 144.85 (-3.47%) 156.80 139.15 - 168.15 0.9946 times
Fri 12 December 2025 150.05 (2.14%) 152.80 134.00 - 153.70 0.5408 times
Fri 05 December 2025 146.90 (-0.41%) 158.85 142.05 - 166.90 3.3058 times
Fri 28 November 2025 147.50 (-2.54%) 151.35 144.00 - 154.95 0.8324 times
Fri 21 November 2025 151.35 (-0.03%) 150.00 150.00 - 161.80 0.904 times
Fri 14 November 2025 151.40 (1.17%) 152.00 149.20 - 163.90 3.0054 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 115.63 and 145.68

Monthly Target 1109.77
Monthly Target 2121.48
Monthly Target 3139.81666666667
Monthly Target 4151.53
Monthly Target 5169.87

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 22 January 2026 133.20 (-7.56%) 146.70 128.10 - 158.15 0.4716 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.9196 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.142 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4767 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.0163 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.1488 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.2923 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.3209 times
Fri 30 May 2025 132.65 (-5.28%) 141.00 131.50 - 148.00 0.6922 times
Wed 30 April 2025 140.05 (-2.68%) 141.05 133.00 - 151.00 0.5197 times
Fri 28 March 2025 143.90 (-1.13%) 144.00 130.00 - 157.05 1.0895 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are 115.63 and 145.68

Yearly Target 1109.77
Yearly Target 2121.48
Yearly Target 3139.81666666667
Yearly Target 4151.53
Yearly Target 5169.87

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 22 January 2026 133.20 (-7.56%) 146.70 128.10 - 158.15 0.032 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1869 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 3.0529 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.394 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9729 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.2662 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6579 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3812 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0562 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarvee Denim 514274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarveeDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 133.53
12 day DMA 138
20 day DMA 141.49
35 day DMA 143.98
50 day DMA 146.78
100 day DMA 152.27
150 day DMA 155.95
200 day DMA 152.3

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA133.44133.56135.34
12 day EMA136.89137.56138.93
20 day EMA139.64140.32141.41
35 day EMA142.92143.49144.28
50 day EMA145.54146.04146.69

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA133.53133.89134.55
12 day SMA138139.19141.17
20 day SMA141.49142.32143.17
35 day SMA143.98144.79145.59
50 day SMA146.78147.2147.74
100 day SMA152.27152.69153.23
150 day SMA155.95156.07156.24
200 day SMA152.3152.35152.43

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top