ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514274 Historical charts - AARVEE DENIM

Historical charts for Stock 514274 - Share AARVEE DENIM trades in BSE

Moving Averages for

  • 5Day Average: 132.26
  • 12Day Average: 136.52
  • 20Day Average: 140.62
  • 50Day Average: 146.25
  • 100Day Average: 151.76
  • 150Day Average: 155.82

514274 Indicators & signals

Indicator MACD (12,26,9)

135.67, 140.11, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 16.11, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 128.95 128.60 to 133.80 -3.19% 0.06 times
22 Thu Jan 2026 133.20 130.85 to 134.75 2.46% 0.26 times
21 Wed Jan 2026 130.00 128.10 to 133.20 -1.78% 4.18 times
20 Tue Jan 2026 132.35 129.45 to 135.65 -3.25% 1.02 times
19 Mon Jan 2026 136.80 133.00 to 136.80 1.11% 0.22 times
16 Fri Jan 2026 135.30 135.30 to 140.65 0.22% 0.16 times
14 Wed Jan 2026 135.00 132.15 to 137.85 1.28% 0.34 times
13 Tue Jan 2026 133.30 133.30 to 138.85 -0.97% 0.86 times
12 Mon Jan 2026 134.60 134.00 to 143.95 -4.61% 0.7 times
09 Fri Jan 2026 141.10 138.20 to 145.50 -1.23% 0.4 times
08 Thu Jan 2026 142.85 139.35 to 157.90 -7.72% 1.86 times
07 Wed Jan 2026 154.80 146.50 to 158.15 5.52% 2.76 times

Technical analysis forecast for 514274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514274 514274 at this time. Stock is falling and might fall more.

It appears as if 514274 514274 gave a large move recently.

Stock of 514274 (514274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514274 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514274 stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 122.1 as target. However if you take a buy trade in 514274, then use 131.1 as stoploss and 138.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514274 Historical charts - Share AARVEE DENIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514274 Historical charts - Share AARVEE DENIM

 

Back to top