ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514274 Historical charts - AARVEE DENIM

Historical charts for Stock 514274 - Share AARVEE DENIM trades in BSE

Moving Averages for

  • 5Day Average: 154.52
  • 12Day Average: 151.27
  • 20Day Average: 153.21
  • 50Day Average: 149.8
  • 100Day Average: 161.27
  • 150Day Average: 155.47

514274 Indicators & signals

Indicator MACD (12,26,9)

151.6, 150.66, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.19, 21.06, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 146.90 142.05 to 155.90 -1.61% 0.17 times
04 Thu Dec 2025 149.30 144.05 to 157.00 -4.81% 0.17 times
03 Wed Dec 2025 156.85 152.25 to 166.90 -2.88% 0.54 times
02 Tue Dec 2025 161.50 152.75 to 165.95 2.18% 2.35 times
01 Mon Dec 2025 158.05 150.00 to 161.45 7.15% 4.07 times
28 Fri Nov 2025 147.50 144.00 to 148.00 -0.34% 0.2 times
27 Thu Nov 2025 148.00 145.00 to 148.00 1.37% 0 times
26 Wed Nov 2025 146.00 144.95 to 154.95 -2.67% 0.46 times
25 Tue Nov 2025 150.00 150.00 to 151.50 1.32% 0.13 times
24 Mon Nov 2025 148.05 148.00 to 152.00 -2.18% 1.04 times
21 Fri Nov 2025 151.35 151.00 to 155.80 -0.26% 1.03 times
20 Thu Nov 2025 151.75 151.00 to 157.50 -2.88% 0.27 times

Technical analysis forecast for 514274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514274 514274 at this time. Stock is falling and might fall more.

It appears as if 514274 514274 gave a large move recently.

Stock of 514274 (514274) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514274 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.3 as stoploss in an intra day buy trade for a target of 150.85. However, stock will show a bearish move below 146.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514274 Historical charts - Share AARVEE DENIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514274 Historical charts - Share AARVEE DENIM

 

Back to top