ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514274 Historical charts - AARVEE DENIM

Historical charts for Stock 514274 - Share AARVEE DENIM trades in BSE

Moving Averages for

  • 5Day Average: 147.37
  • 12Day Average: 147.77
  • 20Day Average: 148.45
  • 50Day Average: 145.7
  • 100Day Average: 158.73
  • 150Day Average: 156.11

514274 Indicators & signals

Indicator MACD (12,26,9)

147.44, 148.05, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.33, 21.28, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 145.60 145.25 to 147.50 -1.69% 0.85 times
26 Fri Dec 2025 148.10 147.35 to 154.55 1.16% 0.72 times
24 Wed Dec 2025 146.40 144.50 to 150.25 -2.2% 0.15 times
23 Tue Dec 2025 149.70 143.70 to 150.15 1.8% 0.23 times
22 Mon Dec 2025 147.05 145.10 to 155.00 1.52% 1.18 times
19 Fri Dec 2025 144.85 140.50 to 159.90 -2.29% 1.39 times
18 Thu Dec 2025 148.25 145.70 to 168.15 -3.04% 3.02 times
17 Wed Dec 2025 152.90 139.15 to 158.40 6.18% 1.99 times
16 Tue Dec 2025 144.00 142.50 to 153.55 -2.34% 0.96 times
15 Mon Dec 2025 147.45 145.90 to 156.80 -1.73% 0.28 times
12 Fri Dec 2025 150.05 145.55 to 152.85 0.77% 0.07 times
11 Thu Dec 2025 148.90 146.00 to 153.70 1.19% 0.8 times

Technical analysis forecast for 514274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514274 514274 at this time. Stock is falling and might fall more.

It appears as if 514274 514274 gave a large move recently.

Stock of 514274 (514274) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514274 is bearish for shortterm, and stock might move down till 142.2 or till 135.5. Use a stoploss of 147.81 and if the stock hits stoploss, then it can shoot up till 153.42

Tomorrow's movement Prediction of 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514274 Historical charts - Share AARVEE DENIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514274 Historical charts - Share AARVEE DENIM

 

Back to top