ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 111.35 and 117.2

Intraday Target 1109.62
Intraday Target 2113.08
Intraday Target 3115.46666666667
Intraday Target 4118.93
Intraday Target 5121.32

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Thu 02 April 2026 116.55 (2.91%) 117.85 112.00 - 117.85 0.3431 times
Wed 01 April 2026 113.25 (5.69%) 113.95 110.90 - 115.00 0.4534 times
Mon 30 March 2026 107.15 (-2.77%) 111.30 105.60 - 114.95 1.9171 times
Fri 27 March 2026 110.20 (-9.3%) 126.00 107.00 - 126.00 1.1431 times
Wed 25 March 2026 121.50 (-0.74%) 123.50 121.00 - 127.35 1.1477 times
Tue 24 March 2026 122.40 (13.54%) 120.00 110.00 - 124.55 1.0235 times
Mon 23 March 2026 107.80 (-8.68%) 113.20 107.30 - 118.85 1.4367 times
Fri 20 March 2026 118.05 (-0.63%) 123.50 115.30 - 123.50 0.3074 times
Thu 19 March 2026 118.80 (-2.3%) 123.95 115.65 - 124.05 1.2251 times
Wed 18 March 2026 121.60 (2.57%) 122.90 118.80 - 124.90 1.003 times
Tue 17 March 2026 118.55 (-2.55%) 124.65 118.00 - 128.75 0.8168 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 111.08 and 123.33

Weekly Target 1101.08
Weekly Target 2108.82
Weekly Target 3113.33333333333
Weekly Target 4121.07
Weekly Target 5125.58

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Thu 02 April 2026 116.55 (5.76%) 111.30 105.60 - 117.85 0.4891 times
Fri 27 March 2026 110.20 (-6.65%) 113.20 107.00 - 127.35 0.8564 times
Fri 20 March 2026 118.05 (-12.07%) 134.25 115.30 - 134.25 0.8782 times
Fri 13 March 2026 134.25 (-2.93%) 147.85 125.15 - 147.85 0.8162 times
Fri 06 March 2026 138.30 (-9.93%) 145.10 136.60 - 154.00 0.7016 times
Fri 27 February 2026 153.55 (-0.71%) 160.00 153.00 - 160.00 0.9909 times
Fri 20 February 2026 154.65 (4.81%) 153.50 140.00 - 161.80 1.232 times
Fri 13 February 2026 147.55 (-13.05%) 173.80 146.40 - 184.00 2.4751 times
Fri 06 February 2026 169.70 (-0.18%) 170.00 162.00 - 179.00 0.4522 times
Fri 30 January 2026 170.00 (16.08%) 155.00 151.50 - 188.00 1.1082 times
Fri 23 January 2026 146.45 (-8.35%) 160.50 143.00 - 163.90 1.0325 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 113.73 and 120.68

Monthly Target 1108.15
Monthly Target 2112.35
Monthly Target 3115.1
Monthly Target 4119.3
Monthly Target 5122.05

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Thu 02 April 2026 116.55 (8.77%) 113.95 110.90 - 117.85 0.0285 times
Mon 30 March 2026 107.15 (-30.22%) 145.10 105.60 - 154.00 0.7153 times
Fri 27 February 2026 153.55 (-9.68%) 170.00 140.00 - 184.00 1.0239 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 1.1851 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.1873 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.7514 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 1.0789 times
Tue 30 September 2025 144.90 (-1.66%) 153.90 132.10 - 177.90 1.3349 times
Fri 29 August 2025 147.35 (13.22%) 132.75 109.45 - 148.10 1.1986 times
Thu 31 July 2025 130.15 (12.25%) 113.65 103.85 - 132.85 0.4961 times
Mon 30 June 2025 115.95 (7.74%) 102.25 96.50 - 125.65 0.8842 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 60.4 and 161.75

Yearly Target 141.68
Yearly Target 279.12
Yearly Target 3143.03333333333
Yearly Target 4180.47
Yearly Target 5244.38

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Thu 02 April 2026 116.55 (-43.05%) 206.95 105.60 - 206.95 0.4844 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.2064 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.2137 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.8996 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.316 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.2122 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4797 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1292 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0588 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 13 points

Upper Bollinger band is at 152 and lower is at 101, while middle bands are at 113 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvobelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 113.73
12 day DMA 116.46
20 day DMA 125.69
35 day DMA 138.17
50 day DMA 145.9
100 day DMA 164.81
150 day DMA 159.08
200 day DMA 148.83

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42113.35113.4
12 day EMA118.78119.19120.27
20 day EMA124.88125.76127.08
35 day EMA134.22135.26136.56
50 day EMA144.15145.28146.59

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73114.9113.81
12 day SMA116.46117.93119.71
20 day SMA125.69127.43129.44
35 day SMA138.17139.82141.43
50 day SMA145.9146.56147.49
100 day SMA164.81165.23165.71
150 day SMA159.08159.09159.15
200 day SMA148.83148.77148.72

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 18.72 and PE is: 6.23

Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)

Debt: 23.50 in crores

Market capitalization: 104.70

EPS is 13.20 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)

Debt: 23.50 in crores

Market capitalization: 197.94

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top