Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 136.3 and 143.35
| Intraday Target 1 | 134.58 |
| Intraday Target 2 | 138.02 |
| Intraday Target 3 | 141.63333333333 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 148.68 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 141.45 (0.86%) | 145.25 | 138.20 - 145.25 | 0.2291 times | Mon 27 April 2026 | 140.25 (-1.48%) | 142.35 | 136.70 - 148.90 | 0.5466 times | Fri 24 April 2026 | 142.35 (-2.37%) | 152.45 | 141.95 - 152.45 | 0.2309 times | Thu 23 April 2026 | 145.80 (1.18%) | 154.00 | 144.20 - 154.00 | 0.7959 times | Wed 22 April 2026 | 144.10 (2.93%) | 145.00 | 135.00 - 150.00 | 4.4341 times | Tue 21 April 2026 | 140.00 (1.6%) | 144.00 | 137.25 - 144.00 | 0.7421 times | Mon 20 April 2026 | 137.80 (-2.96%) | 144.80 | 137.05 - 144.80 | 0.9022 times | Fri 17 April 2026 | 142.00 (0.42%) | 145.00 | 141.10 - 145.00 | 0.6915 times | Thu 16 April 2026 | 141.40 (1.4%) | 145.90 | 140.25 - 145.90 | 0.5293 times | Wed 15 April 2026 | 139.45 (0.47%) | 139.00 | 136.05 - 142.90 | 0.8983 times | Mon 13 April 2026 | 138.80 (-0.47%) | 135.90 | 131.25 - 139.00 | 0.3333 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 132.98 and 145.18
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 141.45 (-0.63%) | 142.35 | 136.70 - 148.90 | 0.123 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 1.1268 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.3889 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.7751 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.7841 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.3728 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.4077 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.3084 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 1.1247 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 1.5884 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.9749 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 126.18 and 169.28
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 135.45 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 141.45 (32.01%) | 113.95 | 110.90 - 154.00 | 0.3184 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6945 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9941 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1507 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1528 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7005 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0475 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2961 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1638 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4817 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8585 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 72.85 and 174.2
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 151.33333333333 |
| Yearly Target 4 | 197.07 |
| Yearly Target 5 | 252.68 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 141.45 (-30.88%) | 206.95 | 105.60 - 206.95 | 0.5306 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1944 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2017 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8839 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3143 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.211 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4771 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1285 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0584 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 110, while middle bands are at 122 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 141.07 |
| 20 day DMA | 133.69 |
| 35 day DMA | 131.16 |
| 50 day DMA | 137.61 |
| 100 day DMA | 157.79 |
| 150 day DMA | 157.73 |
| 200 day DMA | 150.97 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 141.75 | 142.5 |
| 12 day EMA | 139.53 | 139.18 | 138.98 |
| 20 day EMA | 137.41 | 136.99 | 136.65 |
| 35 day EMA | 139.31 | 139.18 | 139.12 |
| 50 day EMA | 141.08 | 141.07 | 141.1 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 142.5 | 142.01 |
| 12 day SMA | 141.07 | 140.94 | 140.97 |
| 20 day SMA | 133.69 | 132.7 | 131.8 |
| 35 day SMA | 131.16 | 131.4 | 131.72 |
| 50 day SMA | 137.61 | 138.42 | 139.1 |
| 100 day SMA | 157.79 | 158.25 | 158.74 |
| 150 day SMA | 157.73 | 157.8 | 157.87 |
| 200 day SMA | 150.97 | 150.81 | 150.66 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 7.56
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
