ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 199.6 and 204.8

Intraday Target 1195.27
Intraday Target 2198.73
Intraday Target 3200.46666666667
Intraday Target 4203.93
Intraday Target 5205.67

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Wed 01 July 2026 202.20 (4.98%) 199.40 197.00 - 202.20 1.6473 times
Tue 30 June 2026 192.60 (4.99%) 187.00 187.00 - 192.60 1.0775 times
Mon 29 June 2026 183.45 (-1.19%) 187.00 180.20 - 189.85 0.3179 times
Thu 25 June 2026 185.65 (-0.13%) 187.80 180.05 - 189.70 0.2697 times
Wed 24 June 2026 185.90 (2.57%) 189.90 178.00 - 189.90 0.2288 times
Tue 23 June 2026 181.25 (-4.25%) 184.50 179.95 - 190.85 0.7547 times
Mon 22 June 2026 189.30 (-2.52%) 199.60 188.10 - 199.90 0.7541 times
Fri 19 June 2026 194.20 (6.06%) 185.85 181.05 - 198.70 1.9738 times
Thu 18 June 2026 183.10 (10.07%) 163.00 162.00 - 186.60 2.6904 times
Wed 17 June 2026 166.35 (0.21%) 165.00 165.00 - 172.45 0.2858 times
Tue 16 June 2026 166.00 (-3.01%) 169.55 162.00 - 174.95 0.3165 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 191.2 and 213.2

Weekly Target 1172.87
Weekly Target 2187.53
Weekly Target 3194.86666666667
Weekly Target 4209.53
Weekly Target 5216.87

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Wed 01 July 2026 202.20 (8.91%) 187.00 180.20 - 202.20 0.8046 times
Thu 25 June 2026 185.65 (-4.4%) 199.60 178.00 - 199.90 0.5308 times
Fri 19 June 2026 194.20 (10.94%) 169.00 162.00 - 198.70 1.5023 times
Fri 12 June 2026 175.05 (-2.15%) 187.40 165.00 - 187.40 0.6413 times
Fri 05 June 2026 178.90 (2.05%) 179.95 171.00 - 195.05 2.99 times
Fri 29 May 2026 175.30 (23.45%) 147.95 144.20 - 175.30 2.2005 times
Fri 22 May 2026 142.00 (4.68%) 136.00 132.00 - 151.00 0.5954 times
Fri 15 May 2026 135.65 (-7.18%) 142.00 133.10 - 147.95 0.2815 times
Fri 08 May 2026 146.15 (3.14%) 145.95 131.40 - 148.00 0.327 times
Thu 30 April 2026 141.70 (-0.46%) 142.35 136.70 - 148.90 0.1266 times
Fri 24 April 2026 142.35 (0.25%) 144.80 135.00 - 154.00 0.4831 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 199.6 and 204.8

Monthly Target 1195.27
Monthly Target 2198.73
Monthly Target 3200.46666666667
Monthly Target 4203.93
Monthly Target 5205.67

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 01 July 2026 202.20 (4.98%) 199.40 197.00 - 202.20 0.1242 times
Tue 30 June 2026 192.60 (9.87%) 179.95 162.00 - 199.90 1.7199 times
Fri 29 May 2026 175.30 (23.71%) 145.95 131.40 - 175.30 0.9705 times
Thu 30 April 2026 141.70 (32.24%) 113.95 110.90 - 154.00 0.3442 times
Mon 30 March 2026 107.15 (-30.22%) 145.10 105.60 - 154.00 0.7049 times
Fri 27 February 2026 153.55 (-9.68%) 170.00 140.00 - 184.00 1.009 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 1.1679 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.1701 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.726 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 1.0632 times
Tue 30 September 2025 144.90 (-1.66%) 153.90 132.10 - 177.90 1.3156 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 103.23 and 204.58

Yearly Target 170.23
Yearly Target 2136.22
Yearly Target 3171.58333333333
Yearly Target 4237.57
Yearly Target 5272.93

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 01 July 2026 202.20 (-1.2%) 206.95 105.60 - 206.95 0.9505 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.0856 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.0926 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.7409 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.2987 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.2006 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4534 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1222 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0555 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.78

Munafa value: 115 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 161, while middle bands are at 171 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvobelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.45 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 189.96
12 day DMA 183.43
20 day DMA 180.4
35 day DMA 166.82
50 day DMA 159.49
100 day DMA 150.67
150 day DMA 160.67
200 day DMA 158.63

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA192.01186.91184.07
12 day EMA185.35182.29180.42
20 day EMA179.62177.24175.62
35 day EMA170.38168.51167.09
50 day EMA161159.32157.96

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA189.96185.77185.11
12 day SMA183.43181.17179.06
20 day SMA180.4179.43178.52
35 day SMA166.82165.23163.9
50 day SMA159.49158.29157.26
100 day SMA150.67150.38150.16
150 day SMA160.67160.55160.5
200 day SMA158.63158.47158.35

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 25.63 and PE is: 7.89

Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)

Debt: 28.52 in crores

Market capitalization: 176.38

EPS is 18.72 and PE is: 10.8

Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)

Debt: 23.50 in crores

Market capitalization: 104.70

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top