OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 153.83 and 162.43
| Intraday Target 1 | 147.82 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 156.41666666667 |
| Intraday Target 4 | 159.83 |
| Intraday Target 5 | 165.02 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.65 (0.68%) | 153.60 | 153.00 - 161.60 | 0.5466 times | Thu 19 February 2026 | 153.60 (-0.81%) | 161.80 | 153.00 - 161.80 | 0.1278 times | Wed 18 February 2026 | 154.85 (1.71%) | 158.85 | 150.15 - 158.85 | 0.4341 times | Tue 17 February 2026 | 152.25 (6.95%) | 147.20 | 142.95 - 154.50 | 1.7143 times | Mon 16 February 2026 | 142.35 (-3.52%) | 153.50 | 140.00 - 153.50 | 0.5005 times | Fri 13 February 2026 | 147.55 (-3.66%) | 151.10 | 146.40 - 156.85 | 0.3968 times | Thu 12 February 2026 | 153.15 (-1.86%) | 161.00 | 151.60 - 161.00 | 0.9223 times | Wed 11 February 2026 | 156.05 (-14.23%) | 165.50 | 151.20 - 165.50 | 3.8173 times | Tue 10 February 2026 | 181.95 (4.42%) | 176.00 | 170.00 - 184.00 | 1.2337 times | Mon 09 February 2026 | 174.25 (2.68%) | 173.80 | 163.00 - 177.20 | 0.3064 times | Fri 06 February 2026 | 169.70 (-0.15%) | 174.95 | 163.60 - 174.95 | 0.4179 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 147.33 and 169.13
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 152.15 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 0.9114 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 1.831 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.3345 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 0.8198 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.7638 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.7458 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.5822 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.5944 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.7001 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.7169 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.9877 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 125.33 and 169.33
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 203.55 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.65 (-9.03%) | 170.00 | 140.00 - 184.00 | 0.6698 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 0.96 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 0.9617 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.4186 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.8739 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.0813 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 0.9709 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4018 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7162 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 1.9458 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2352 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 113.85 and 180.8
| Yearly Target 1 | 100.25 |
| Yearly Target 2 | 127.45 |
| Yearly Target 3 | 167.2 |
| Yearly Target 4 | 194.4 |
| Yearly Target 5 | 234.15 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.65 (-24.43%) | 206.95 | 140.00 - 206.95 | 0.3358 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.2449 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2524 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.9502 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3215 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2159 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.488 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1315 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0598 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.7 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 159.19 |
| 20 day DMA | 163.15 |
| 35 day DMA | 164.39 |
| 50 day DMA | 172.38 |
| 100 day DMA | 167.99 |
| 150 day DMA | 157.82 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 153.47 | 153.4 |
| 12 day EMA | 157.14 | 157.59 | 158.31 |
| 20 day EMA | 160.26 | 160.85 | 161.61 |
| 35 day EMA | 166.79 | 167.5 | 168.32 |
| 50 day EMA | 171.32 | 172 | 172.75 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 150.12 | 150.03 |
| 12 day SMA | 159.19 | 160.79 | 162.13 |
| 20 day SMA | 163.15 | 162.74 | 162.43 |
| 35 day SMA | 164.39 | 165.46 | 166.91 |
| 50 day SMA | 172.38 | 173.03 | 173.6 |
| 100 day SMA | 167.99 | 167.89 | 167.79 |
| 150 day SMA | 157.82 | 157.53 | 157.24 |
| 200 day SMA | 143.12 | 142.69 | 142.24 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 13.20 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
EPS is 8.62 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


