Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 163.33 and 174.93
| Intraday Target 1 | 161.12 |
| Intraday Target 2 | 165.53 |
| Intraday Target 3 | 172.71666666667 |
| Intraday Target 4 | 177.13 |
| Intraday Target 5 | 184.32 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.95 (0.65%) | 175.80 | 168.30 - 179.90 | 0.2184 times | Tue 09 June 2026 | 168.85 (-3.04%) | 168.05 | 165.00 - 173.80 | 0.2613 times | Mon 08 June 2026 | 174.15 (-2.66%) | 187.40 | 172.00 - 187.40 | 0.4609 times | Fri 05 June 2026 | 178.90 (-4.13%) | 190.00 | 172.30 - 190.00 | 0.1834 times | Thu 04 June 2026 | 186.60 (0.27%) | 186.90 | 184.10 - 192.00 | 0.3453 times | Wed 03 June 2026 | 186.10 (1.86%) | 188.00 | 180.00 - 193.50 | 0.5069 times | Tue 02 June 2026 | 182.70 (4.79%) | 171.00 | 171.00 - 195.05 | 2.2151 times | Mon 01 June 2026 | 174.35 (-0.54%) | 179.95 | 172.55 - 184.90 | 2.5076 times | Fri 29 May 2026 | 175.30 (19.99%) | 175.30 | 175.30 - 175.30 | 1.7407 times | Wed 27 May 2026 | 146.10 (-7.21%) | 160.35 | 145.00 - 167.95 | 1.5603 times | Tue 26 May 2026 | 157.45 (3.48%) | 150.00 | 150.00 - 157.90 | 0.1657 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 156.28 and 178.68
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.95 (-5%) | 187.40 | 165.00 - 187.40 | 0.6112 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 3.7414 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 2.7535 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.7451 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.3522 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.4092 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.1584 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 0.6045 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.2087 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.4158 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.4206 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 152.45 and 182.5
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 158.28 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.95 (-3.05%) | 179.95 | 165.00 - 195.05 | 0.9477 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9275 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.329 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6737 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9644 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1163 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1183 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6496 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0162 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2574 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.129 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 87.1 and 188.45
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 160.83333333333 |
| Yearly Target 4 | 216.07 |
| Yearly Target 5 | 262.18 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.95 (-16.96%) | 206.95 | 105.60 - 206.95 | 0.8287 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1172 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1242 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7824 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3032 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2036 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4603 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.124 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0564 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 19 points
Upper Bollinger band is at 196 and lower is at 121, while middle bands are at 140 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 175.69 |
| 12 day DMA | 171.05 |
| 20 day DMA | 157.96 |
| 35 day DMA | 151.23 |
| 50 day DMA | 144.69 |
| 100 day DMA | 147.8 |
| 150 day DMA | 159.79 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.96 | 174.47 | 177.28 |
| 12 day EMA | 168.9 | 168.71 | 168.69 |
| 20 day EMA | 162.55 | 161.77 | 161.03 |
| 35 day EMA | 153.56 | 152.6 | 151.64 |
| 50 day EMA | 145.5 | 144.5 | 143.51 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.69 | 178.92 | 181.69 |
| 12 day SMA | 171.05 | 168.72 | 166.12 |
| 20 day SMA | 157.96 | 156.26 | 155.14 |
| 35 day SMA | 151.23 | 150.31 | 149.55 |
| 50 day SMA | 144.69 | 143.74 | 142.52 |
| 100 day SMA | 147.8 | 147.88 | 147.93 |
| 150 day SMA | 159.79 | 159.68 | 159.47 |
| 200 day SMA | 155.58 | 155.33 | 155.07 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
