ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 130.05 and 137.8

Intraday Target 1128.65
Intraday Target 2131.45
Intraday Target 3136.4
Intraday Target 4139.2
Intraday Target 5144.15

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Fri 13 March 2026 134.25 (-0.22%) 134.65 133.60 - 141.35 0.5855 times
Thu 12 March 2026 134.55 (-3.69%) 139.70 130.30 - 143.40 0.9915 times
Wed 11 March 2026 139.70 (0.04%) 146.00 135.55 - 146.00 0.5293 times
Tue 10 March 2026 139.65 (7.46%) 137.40 133.00 - 143.55 1.4512 times
Mon 09 March 2026 129.95 (-6.04%) 147.85 125.15 - 147.85 1.3543 times
Fri 06 March 2026 138.30 (-7.74%) 149.90 136.60 - 150.00 2.6574 times
Thu 05 March 2026 149.90 (0%) 149.90 144.00 - 152.00 0.1198 times
Wed 04 March 2026 149.90 (-0.99%) 147.50 146.50 - 151.80 0.5625 times
Mon 02 March 2026 151.40 (-1.4%) 145.10 145.10 - 154.00 0.8826 times
Fri 27 February 2026 153.55 (-1.06%) 155.20 153.50 - 157.75 0.8659 times
Thu 26 February 2026 155.20 (-1.12%) 157.95 153.25 - 157.95 0.2693 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 118.35 and 141.05

Weekly Target 1113.05
Weekly Target 2123.65
Weekly Target 3135.75
Weekly Target 4146.35
Weekly Target 5158.45

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Fri 13 March 2026 134.25 (-2.93%) 147.85 125.15 - 147.85 0.6827 times
Fri 06 March 2026 138.30 (-9.93%) 145.10 136.60 - 154.00 0.5869 times
Fri 27 February 2026 153.55 (-0.71%) 160.00 153.00 - 160.00 0.8288 times
Fri 20 February 2026 154.65 (4.81%) 153.50 140.00 - 161.80 1.0305 times
Fri 13 February 2026 147.55 (-13.05%) 173.80 146.40 - 184.00 2.0702 times
Fri 06 February 2026 169.70 (-0.18%) 170.00 162.00 - 179.00 0.3782 times
Fri 30 January 2026 170.00 (16.08%) 155.00 151.50 - 188.00 0.9269 times
Fri 23 January 2026 146.45 (-8.35%) 160.50 143.00 - 163.90 0.8636 times
Fri 16 January 2026 159.80 (-10.28%) 180.00 156.20 - 185.00 0.8432 times
Fri 09 January 2026 178.10 (-11.04%) 198.95 168.05 - 204.90 1.789 times
Fri 02 January 2026 200.20 (3.46%) 191.00 189.00 - 206.95 1.8027 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 115.28 and 144.13

Monthly Target 1108.95
Monthly Target 2121.6
Monthly Target 3137.8
Monthly Target 4150.45
Monthly Target 5166.65

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Fri 13 March 2026 134.25 (-12.57%) 145.10 125.15 - 154.00 0.289 times
Fri 27 February 2026 153.55 (-9.68%) 170.00 140.00 - 184.00 0.9805 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 1.1349 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.137 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.6772 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 1.0332 times
Tue 30 September 2025 144.90 (-1.66%) 153.90 132.10 - 177.90 1.2784 times
Fri 29 August 2025 147.35 (13.22%) 132.75 109.45 - 148.10 1.1479 times
Thu 31 July 2025 130.15 (12.25%) 113.65 103.85 - 132.85 0.4751 times
Mon 30 June 2025 115.95 (7.74%) 102.25 96.50 - 125.65 0.8468 times
Fri 30 May 2025 107.62 (66.11%) 66.98 62.04 - 122.50 2.3004 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 88.8 and 170.6

Yearly Target 173.65
Yearly Target 2103.95
Yearly Target 3155.45
Yearly Target 4185.75
Yearly Target 5237.25

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Fri 13 March 2026 134.25 (-34.4%) 206.95 125.15 - 206.95 0.4152 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.2243 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.2317 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.9232 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.3185 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.2139 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4836 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1303 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0592 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.

OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvobelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.1 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 135.62
12 day DMA 144.44
20 day DMA 147.37
35 day DMA 155.76
50 day DMA 159.75
100 day DMA 168.97
150 day DMA 159.66
200 day DMA 147.86

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA137.07138.48140.44
12 day EMA142.45143.94145.65
20 day EMA147.26148.63150.11
35 day EMA153.99155.15156.36
50 day EMA160.53161.6162.7

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62136.43139.5
12 day SMA144.44146.03147.77
20 day SMA147.37148.31149.39
35 day SMA155.76156.13156.47
50 day SMA159.75161.16162.52
100 day SMA168.97168.97168.97
150 day SMA159.66159.69159.68
200 day SMA147.86147.58147.32

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 13.20 and PE is: 10.17

Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)

Debt: 23.50 in crores

Market capitalization: 197.94

EPS is 8.62 and PE is: 15.57

Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)

Debt: 27.42 in crores

Market capitalization: 154.73

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top