Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 149.35 and 161.35
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 146.3 |
| Intraday Target 3 | 152.4 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 164.4 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.20 (1.6%) | 149.80 | 146.50 - 158.50 | 0.7035 times | Mon 19 January 2026 | 149.80 (-6.26%) | 160.50 | 148.10 - 163.90 | 0.9347 times | Fri 16 January 2026 | 159.80 (-6.5%) | 170.90 | 156.20 - 173.90 | 1.3295 times | Wed 14 January 2026 | 170.90 (1.42%) | 170.45 | 169.50 - 174.95 | 0.3976 times | Tue 13 January 2026 | 168.50 (-0.71%) | 172.20 | 165.05 - 175.35 | 0.807 times | Mon 12 January 2026 | 169.70 (-4.72%) | 180.00 | 167.35 - 185.00 | 0.612 times | Fri 09 January 2026 | 178.10 (2.5%) | 173.60 | 171.65 - 190.00 | 1.5514 times | Thu 08 January 2026 | 173.75 (0.52%) | 176.00 | 170.15 - 178.90 | 0.5252 times | Wed 07 January 2026 | 172.85 (0.12%) | 174.75 | 168.05 - 174.95 | 0.5151 times | Tue 06 January 2026 | 172.65 (-5.11%) | 180.00 | 170.00 - 185.85 | 2.6238 times | Mon 05 January 2026 | 181.95 (-9.12%) | 198.95 | 176.00 - 204.90 | 1.4595 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 140.65 and 158.05
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.20 (-4.76%) | 160.50 | 146.50 - 163.90 | 0.3265 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.6271 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.3305 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.3407 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.5887 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.6029 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.8306 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7714 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7468 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 177.10 - 199.00 | 2.8347 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.1736 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 119.13 and 179.58
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 130.15 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 229 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.20 (-25.63%) | 206.95 | 146.50 - 206.95 | 0.752 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0335 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5245 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.9391 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.162 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.0434 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4318 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7697 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.0911 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2527 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.54 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 119.13 and 179.58
| Yearly Target 1 | 108.1 |
| Yearly Target 2 | 130.15 |
| Yearly Target 3 | 168.55 |
| Yearly Target 4 | 190.6 |
| Yearly Target 5 | 229 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.20 (-25.63%) | 206.95 | 146.50 - 206.95 | 0.1473 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.2937 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.3014 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 3.0144 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3285 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2206 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4987 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1343 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0611 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 17 points
Upper Bollinger band is at 213 and lower is at 149, while middle bands are at 165 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.7 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 170.87 |
| 20 day DMA | 180.43 |
| 35 day DMA | 183.12 |
| 50 day DMA | 183.48 |
| 100 day DMA | 165.97 |
| 150 day DMA | 150.14 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.81 | 162.11 | 168.27 |
| 12 day EMA | 168.58 | 171.56 | 175.51 |
| 20 day EMA | 174.2 | 176.51 | 179.32 |
| 35 day EMA | 177.93 | 179.45 | 181.2 |
| 50 day EMA | 179.43 | 180.54 | 181.79 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 163.74 | 169.4 |
| 12 day SMA | 170.87 | 174.19 | 178.76 |
| 20 day SMA | 180.43 | 182.13 | 183.97 |
| 35 day SMA | 183.12 | 184.14 | 185.26 |
| 50 day SMA | 183.48 | 183.72 | 183.89 |
| 100 day SMA | 165.97 | 165.68 | 165.36 |
| 150 day SMA | 150.14 | 149.81 | 149.51 |
| 200 day SMA | 132.28 | 131.84 | 131.41 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 13.20 and PE is: 11.53
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
EPS is 8.62 and PE is: 17.66
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
