ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 153.83 and 162.43

Intraday Target 1147.82
Intraday Target 2151.23
Intraday Target 3156.41666666667
Intraday Target 4159.83
Intraday Target 5165.02

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Fri 20 February 2026 154.65 (0.68%) 153.60 153.00 - 161.60 0.5466 times
Thu 19 February 2026 153.60 (-0.81%) 161.80 153.00 - 161.80 0.1278 times
Wed 18 February 2026 154.85 (1.71%) 158.85 150.15 - 158.85 0.4341 times
Tue 17 February 2026 152.25 (6.95%) 147.20 142.95 - 154.50 1.7143 times
Mon 16 February 2026 142.35 (-3.52%) 153.50 140.00 - 153.50 0.5005 times
Fri 13 February 2026 147.55 (-3.66%) 151.10 146.40 - 156.85 0.3968 times
Thu 12 February 2026 153.15 (-1.86%) 161.00 151.60 - 161.00 0.9223 times
Wed 11 February 2026 156.05 (-14.23%) 165.50 151.20 - 165.50 3.8173 times
Tue 10 February 2026 181.95 (4.42%) 176.00 170.00 - 184.00 1.2337 times
Mon 09 February 2026 174.25 (2.68%) 173.80 163.00 - 177.20 0.3064 times
Fri 06 February 2026 169.70 (-0.15%) 174.95 163.60 - 174.95 0.4179 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 147.33 and 169.13

Weekly Target 1130.35
Weekly Target 2142.5
Weekly Target 3152.15
Weekly Target 4164.3
Weekly Target 5173.95

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Fri 20 February 2026 154.65 (4.81%) 153.50 140.00 - 161.80 0.9114 times
Fri 13 February 2026 147.55 (-13.05%) 173.80 146.40 - 184.00 1.831 times
Fri 06 February 2026 169.70 (-0.18%) 170.00 162.00 - 179.00 0.3345 times
Fri 30 January 2026 170.00 (16.08%) 155.00 151.50 - 188.00 0.8198 times
Fri 23 January 2026 146.45 (-8.35%) 160.50 143.00 - 163.90 0.7638 times
Fri 16 January 2026 159.80 (-10.28%) 180.00 156.20 - 185.00 0.7458 times
Fri 09 January 2026 178.10 (-11.04%) 198.95 168.05 - 204.90 1.5822 times
Fri 02 January 2026 200.20 (3.46%) 191.00 189.00 - 206.95 1.5944 times
Fri 26 December 2025 193.50 (3.89%) 187.00 182.15 - 195.00 0.7001 times
Fri 19 December 2025 186.25 (0.13%) 185.80 173.30 - 193.00 0.7169 times
Fri 12 December 2025 186.00 (-2.03%) 185.05 164.00 - 194.90 0.9877 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 125.33 and 169.33

Monthly Target 1115.55
Monthly Target 2135.1
Monthly Target 3159.55
Monthly Target 4179.1
Monthly Target 5203.55

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Fri 20 February 2026 154.65 (-9.03%) 170.00 140.00 - 184.00 0.6698 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 0.96 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 0.9617 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.4186 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 0.8739 times
Tue 30 September 2025 144.90 (-1.66%) 153.90 132.10 - 177.90 1.0813 times
Fri 29 August 2025 147.35 (13.22%) 132.75 109.45 - 148.10 0.9709 times
Thu 31 July 2025 130.15 (12.25%) 113.65 103.85 - 132.85 0.4018 times
Mon 30 June 2025 115.95 (7.74%) 102.25 96.50 - 125.65 0.7162 times
Fri 30 May 2025 107.62 (66.11%) 66.98 62.04 - 122.50 1.9458 times
Wed 30 April 2025 64.79 (9.22%) 59.32 56.70 - 74.55 0.2352 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 113.85 and 180.8

Yearly Target 1100.25
Yearly Target 2127.45
Yearly Target 3167.2
Yearly Target 4194.4
Yearly Target 5234.15

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Fri 20 February 2026 154.65 (-24.43%) 206.95 140.00 - 206.95 0.3358 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.2449 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.2524 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.9502 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.3215 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.2159 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.488 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1315 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0598 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvobelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.7 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 151.54
12 day DMA 159.19
20 day DMA 163.15
35 day DMA 164.39
50 day DMA 172.38
100 day DMA 167.99
150 day DMA 157.82
200 day DMA 143.12

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA153.86153.47153.4
12 day EMA157.14157.59158.31
20 day EMA160.26160.85161.61
35 day EMA166.79167.5168.32
50 day EMA171.32172172.75

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA151.54150.12150.03
12 day SMA159.19160.79162.13
20 day SMA163.15162.74162.43
35 day SMA164.39165.46166.91
50 day SMA172.38173.03173.6
100 day SMA167.99167.89167.79
150 day SMA157.82157.53157.24
200 day SMA143.12142.69142.24

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 13.20 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)

Debt: 23.50 in crores

Market capitalization: 197.94

EPS is 8.62 and PE is: 17.94

Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)

Debt: 27.42 in crores

Market capitalization: 154.73

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top