OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong Daily Stock price targets for OvobelFoods 530741 are 235.15 and 243.15

Daily Target 1	229.1
Daily Target 2	233.2
Daily Target 3	237.1
Daily Target 4	241.2
Daily Target 5	245.1

Daily price and volume Ovobel Foods

Date	Closing	Open	Range	Volume
Wed 24 April 2024	237.30 (2.73%)	236.00	233.00 - 241.00	1.3374 times
Tue 23 April 2024	231.00 (-2.39%)	239.00	230.00 - 241.40	1.4234 times
Mon 22 April 2024	236.65 (5.93%)	225.05	225.05 - 239.40	1.4291 times
Fri 19 April 2024	223.40 (-2.36%)	219.00	219.00 - 230.00	1.0391 times
Thu 18 April 2024	228.80 (-1.1%)	238.30	228.00 - 238.30	0.6344 times
Tue 16 April 2024	231.35 (2.41%)	228.00	225.00 - 233.80	0.4144 times
Mon 15 April 2024	225.90 (-4.02%)	216.35	216.35 - 232.90	1.0165 times
Fri 12 April 2024	235.35 (0.32%)	239.00	228.00 - 241.00	0.8245 times
Wed 10 April 2024	234.60 (-2.64%)	238.10	230.90 - 248.95	1.1541 times
Tue 09 April 2024	240.95 (-0.86%)	249.80	231.00 - 249.80	0.7272 times
Mon 08 April 2024	243.05 (-3.97%)	245.20	238.00 - 256.75	1.8037 times

Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 231.18 and 247.53

Weekly Target 1	218.23
Weekly Target 2	227.77
Weekly Target 3	234.58333333333
Weekly Target 4	244.12
Weekly Target 5	250.93

Weekly price and volumes for Ovobel Foods

Date	Closing	Open	Range	Volume
Wed 24 April 2024	237.30 (6.22%)	225.05	225.05 - 241.40	0.5321 times
Fri 19 April 2024	223.40 (-5.08%)	216.35	216.35 - 238.30	0.3942 times
Fri 12 April 2024	235.35 (-7.01%)	245.20	228.00 - 256.75	0.5727 times
Fri 05 April 2024	253.10 (28.64%)	208.95	202.50 - 259.10	1.7372 times
Thu 28 March 2024	196.75 (-9.14%)	219.50	193.00 - 229.00	1.407 times
Fri 22 March 2024	216.55 (-3.54%)	224.50	209.95 - 229.70	1.0534 times
Fri 15 March 2024	224.50 (0.27%)	229.00	200.05 - 229.00	1.3165 times
Thu 07 March 2024	223.90 (1.68%)	220.00	215.10 - 240.00	0.6671 times
Sat 02 March 2024	220.20 (-6.18%)	226.00	212.25 - 234.00	1.2421 times
Fri 23 February 2024	234.70 (2.35%)	233.90	222.60 - 240.00	1.0777 times
Fri 16 February 2024	229.30 (7.2%)	221.90	193.35 - 238.00	1.7674 times

weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 219.9 and 276.5

Monthly Target 1	176.37
Monthly Target 2	206.83
Monthly Target 3	232.96666666667
Monthly Target 4	263.43
Monthly Target 5	289.57

Monthly price and volumes Ovobel Foods

Date	Closing	Open	Range	Volume
Wed 24 April 2024	237.30 (20.61%)	208.95	202.50 - 259.10	0.4046 times
Thu 28 March 2024	196.75 (-10.95%)	226.95	193.00 - 240.00	0.586 times
Thu 29 February 2024	220.95 (-18.2%)	266.05	193.35 - 275.70	1.1719 times
Wed 31 January 2024	270.10 (15.11%)	243.00	235.05 - 280.00	1.079 times
Fri 29 December 2023	234.65 (-8.52%)	266.75	224.00 - 276.00	1.0316 times
Thu 30 November 2023	256.50 (-5.99%)	277.40	242.10 - 304.40	1.1921 times
Tue 31 October 2023	272.85 (12.63%)	238.00	238.00 - 310.35	0.8185 times
Fri 29 September 2023	242.25 (-13.51%)	285.70	239.15 - 337.70	2.0637 times
Thu 31 August 2023	280.10 (-3.2%)	293.00	280.10 - 365.00	0.9779 times
Mon 31 July 2023	289.35 (11.85%)	271.00	268.00 - 298.00	0.6746 times
Fri 30 June 2023	258.70 (18.45%)	229.30	229.30 - 317.95	1.1918 times

monthly chart OvobelFoods

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 15 points

Upper Bollinger band is at 256 and lower is at 200, while middle bands are at 214 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvobelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.71 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period	DMA value
5 day DMA	231.43
12 day DMA	235.12
20 day DMA	227.32
35 day DMA	224.17
50 day DMA	223.92
100 day DMA	237.85
150 day DMA	249.44
200 day DMA	263.24

EMA (exponential moving average) of Ovobel Foods 530741

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.23	231.2	231.3
12 day EMA	231.44	230.37	230.25
20 day EMA	229.49	228.67	228.43
35 day EMA	228.5	227.98	227.8
50 day EMA	227.17	226.76	226.59

SMA (simple moving average) of Ovobel Foods 530741

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.43	230.24	229.22
12 day SMA	235.12	235.73	235.04
20 day SMA	227.32	226.17	225.19
35 day SMA	224.17	223.71	223.47
50 day SMA	223.92	223.58	224.22
100 day SMA	237.85	237.99	238.22
150 day SMA	249.44	249.85	250.38
200 day SMA	263.24	263.48	263.68

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 32.70 and PE is: 7.26

Last quarter profit: (February 2024 quarter) 0.41 crores (-95.70%)

Debt: 25.27 in crores

Market capitalization: 240.78

EPS is 41.39 and PE is: 5.73

Last quarter profit: (September 2023 quarter) 8.68 crores (-21.80%)

Debt: 25.27 in crores

Market capitalization: 249.66