ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 273.1 and 297

Intraday Target 1268.13
Intraday Target 2278.07
Intraday Target 3292.03333333333
Intraday Target 4301.97
Intraday Target 5315.93

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (-0.86%) 306.00 282.10 - 306.00 0.3494 times
Mon 26 October 2026 290.50 (3.36%) 289.00 268.00 - 296.00 0.6234 times
Fri 23 October 2026 281.05 (-3.93%) 298.10 265.25 - 314.00 0.6916 times
Thu 22 October 2026 292.55 (-3.15%) 299.60 285.00 - 318.00 0.6564 times
Wed 21 October 2026 302.05 (-3.58%) 321.00 301.00 - 325.65 0.2301 times
Mon 19 October 2026 313.25 (2.2%) 335.00 308.20 - 335.00 0.7964 times
Fri 16 October 2026 306.50 (-1.26%) 323.90 303.00 - 323.90 0.5466 times
Thu 15 October 2026 310.40 (1.39%) 306.15 303.00 - 316.95 0.5824 times
Wed 14 October 2026 306.15 (-3.16%) 316.15 303.80 - 322.95 0.8574 times
Tue 13 October 2026 316.15 (-2.57%) 342.00 306.95 - 349.95 4.6664 times
Mon 12 October 2026 324.50 (18.45%) 303.00 290.10 - 324.50 3.3821 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 259 and 297

Weekly Target 1249.33
Weekly Target 2268.67
Weekly Target 3287.33333333333
Weekly Target 4306.67
Weekly Target 5325.33

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (2.47%) 289.00 268.00 - 306.00 0.2436 times
Fri 23 October 2026 281.05 (-8.3%) 335.00 265.25 - 335.00 0.5945 times
Fri 16 October 2026 306.50 (11.88%) 303.00 290.10 - 349.95 2.5126 times
Tue 06 October 2026 273.95 (5.37%) 271.55 261.55 - 275.00 0.1301 times
Thu 01 October 2026 260.00 (-5.75%) 277.20 257.70 - 279.00 0.3109 times
Fri 25 September 2026 275.85 (4.11%) 262.95 262.95 - 284.20 0.8429 times
Fri 18 September 2026 264.95 (8.14%) 238.60 238.00 - 272.40 0.9167 times
Fri 11 September 2026 245.00 (-9.02%) 274.70 239.00 - 275.00 1.36 times
Fri 04 September 2026 269.30 (3.96%) 263.00 250.55 - 284.50 1.4057 times
Fri 28 August 2026 259.05 (1.25%) 267.90 256.25 - 282.00 1.6829 times
Fri 21 August 2026 255.85 (19.75%) 224.30 219.10 - 259.60 3.2872 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 272.85 and 365.1

Monthly Target 1206.3
Monthly Target 2247.15
Monthly Target 3298.55
Monthly Target 4339.4
Monthly Target 5390.8

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (9.46%) 265.85 257.70 - 349.95 0.8252 times
Tue 29 September 2026 263.10 (-3%) 284.50 238.00 - 284.50 0.9806 times
Mon 31 August 2026 271.25 (67.54%) 162.55 158.45 - 282.00 1.8979 times
Fri 31 July 2026 161.90 (-15.94%) 199.40 160.65 - 211.90 0.8938 times
Tue 30 June 2026 192.60 (9.87%) 179.95 162.00 - 199.90 1.5705 times
Fri 29 May 2026 175.30 (23.71%) 145.95 131.40 - 175.30 0.8862 times
Thu 30 April 2026 141.70 (32.24%) 113.95 110.90 - 154.00 0.3143 times
Mon 30 March 2026 107.15 (-30.22%) 145.10 105.60 - 154.00 0.6437 times
Fri 27 February 2026 153.55 (-9.68%) 170.00 140.00 - 184.00 0.9214 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 1.0665 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.0685 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 196.8 and 441.15

Yearly Target 13.5
Yearly Target 2145.75
Yearly Target 3247.85
Yearly Target 4390.1
Yearly Target 5492.2

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (40.73%) 206.95 105.60 - 349.95 1.587 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 1.9207 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 1.9271 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.5242 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.2751 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.1847 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4176 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1125 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0512 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 292.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 20 points

Upper Bollinger band is at 327 and lower is at 250, while middle bands are at 269 and 308

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.

OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OvobelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.32 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 290.83
12 day DMA 300.42
20 day DMA 287.85
35 day DMA 275.9
50 day DMA 263.37
100 day DMA 222.51
150 day DMA 193.2
200 day DMA 185.85

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA291.46293.19294.53
12 day EMA292.26293.04293.5
20 day EMA286.68286.54286.12
35 day EMA273.2272.33271.26
50 day EMA258.02256.8255.43

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA290.83295.88299.08
12 day SMA300.42298.81296.27
20 day SMA287.85287.22285.94
35 day SMA275.9275.07274.45
50 day SMA263.37261.05258.64
100 day SMA222.51221.2219.82
150 day SMA193.2192.21191.14
200 day SMA185.85185.38184.86

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 25.63 and PE is: 11.24

Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)

Debt: 28.52 in crores

Market capitalization: 176.38

EPS is 18.72 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)

Debt: 23.50 in crores

Market capitalization: 104.70

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top