Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 188.25 and 195.5
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 186.37 |
| Intraday Target 3 | 190.13333333333 |
| Intraday Target 4 | 193.62 |
| Intraday Target 5 | 197.38 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.85 (0.77%) | 188.00 | 186.65 - 193.90 | 0.5388 times | Thu 04 December 2025 | 188.40 (-1.1%) | 193.80 | 187.00 - 193.80 | 0.7665 times | Wed 03 December 2025 | 190.50 (-0.24%) | 194.00 | 185.30 - 194.00 | 2.5891 times | Tue 02 December 2025 | 190.95 (0.5%) | 190.10 | 190.00 - 193.85 | 0.8538 times | Mon 01 December 2025 | 190.00 (1.06%) | 187.50 | 185.00 - 192.00 | 0.3328 times | Fri 28 November 2025 | 188.00 (-0.45%) | 190.00 | 187.25 - 194.00 | 0.8798 times | Thu 27 November 2025 | 188.85 (0.48%) | 193.90 | 185.15 - 193.90 | 0.2868 times | Wed 26 November 2025 | 187.95 (-3.91%) | 196.05 | 182.00 - 199.85 | 1.8104 times | Tue 25 November 2025 | 195.60 (-0.28%) | 192.05 | 192.05 - 198.50 | 0.3896 times | Mon 24 November 2025 | 196.15 (-0.15%) | 201.35 | 194.00 - 201.35 | 1.5524 times | Fri 21 November 2025 | 196.45 (5.53%) | 188.90 | 186.00 - 199.00 | 2.837 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 187.43 and 196.43
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 189.61666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 198.62 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7942 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7689 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 177.10 - 199.00 | 2.9183 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.2082 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.7464 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.9783 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.3004 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.378 times | Fri 10 October 2025 | 141.00 (2.88%) | 139.80 | 129.05 - 143.80 | 0.6603 times | Fri 03 October 2025 | 137.05 (-3.55%) | 142.20 | 135.20 - 152.00 | 0.2469 times | Fri 26 September 2025 | 142.10 (-7.25%) | 161.90 | 140.50 - 161.90 | 0.3291 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 187.43 and 196.43
| Monthly Target 1 | 180.62 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 189.61666666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 198.62 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.2393 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6998 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0471 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2956 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1633 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4815 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8582 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.3314 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2818 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.6021 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.2228 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 123.28 and 267.93
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 97.25 |
| Yearly Target 3 | 149.3 |
| Yearly Target 4 | 241.9 |
| Yearly Target 5 | 293.95 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.85 (80.72%) | 105.05 | 56.70 - 201.35 | 1.9634 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1181 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7744 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3023 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.203 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4589 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1236 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0562 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 178 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.67 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 190.74 |
| 20 day DMA | 185.72 |
| 35 day DMA | 170.31 |
| 50 day DMA | 161.47 |
| 100 day DMA | 148.38 |
| 150 day DMA | 131.05 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.69 | 189.61 | 190.21 |
| 12 day EMA | 187.98 | 187.64 | 187.5 |
| 20 day EMA | 183.39 | 182.71 | 182.11 |
| 35 day EMA | 174.28 | 173.36 | 172.47 |
| 50 day EMA | 163.48 | 162.4 | 161.34 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 189.57 | 189.66 |
| 12 day SMA | 190.74 | 190.23 | 189.97 |
| 20 day SMA | 185.72 | 184.45 | 182.95 |
| 35 day SMA | 170.31 | 168.81 | 167.49 |
| 50 day SMA | 161.47 | 160.72 | 160.01 |
| 100 day SMA | 148.38 | 147.53 | 146.69 |
| 150 day SMA | 131.05 | 130.22 | 129.41 |
| 200 day SMA | 115.54 | 114.98 | 114.44 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 8.62 and PE is: 22.02
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
EPS is 8.63 and PE is: 22
Last quarter profit: (March 2025 quarter) 5.85 crores (426.82%)
Debt: 27.42 in crores
Market capitalization: 113.01
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
