Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 174.7 and 190.7
| Intraday Target 1 | 161.47 |
| Intraday Target 2 | 171.93 |
| Intraday Target 3 | 177.46666666667 |
| Intraday Target 4 | 187.93 |
| Intraday Target 5 | 193.47 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.40 (4.65%) | 178.55 | 167.00 - 183.00 | 1.2491 times | Mon 08 December 2025 | 174.30 (-8.19%) | 185.05 | 164.00 - 192.00 | 1.646 times | Fri 05 December 2025 | 189.85 (0.77%) | 188.00 | 186.65 - 193.90 | 0.4751 times | Thu 04 December 2025 | 188.40 (-1.1%) | 193.80 | 187.00 - 193.80 | 0.6758 times | Wed 03 December 2025 | 190.50 (-0.24%) | 194.00 | 185.30 - 194.00 | 2.2829 times | Tue 02 December 2025 | 190.95 (0.5%) | 190.10 | 190.00 - 193.85 | 0.7528 times | Mon 01 December 2025 | 190.00 (1.06%) | 187.50 | 185.00 - 192.00 | 0.2934 times | Fri 28 November 2025 | 188.00 (-0.45%) | 190.00 | 187.25 - 194.00 | 0.7757 times | Thu 27 November 2025 | 188.85 (0.48%) | 193.90 | 185.15 - 193.90 | 0.2529 times | Wed 26 November 2025 | 187.95 (-3.91%) | 196.05 | 182.00 - 199.85 | 1.5963 times | Tue 25 November 2025 | 195.60 (-0.28%) | 192.05 | 192.05 - 198.50 | 0.3435 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 159.2 and 187.2
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 179.46666666667 |
| Weekly Target 4 | 194.93 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.40 (-3.92%) | 185.05 | 164.00 - 192.00 | 0.4999 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7736 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7489 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 177.10 - 199.00 | 2.8427 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.1769 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.7271 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.927 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.2926 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.3682 times | Fri 10 October 2025 | 141.00 (2.88%) | 139.80 | 129.05 - 143.80 | 0.6431 times | Fri 03 October 2025 | 137.05 (-3.55%) | 142.20 | 135.20 - 152.00 | 0.2405 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 158.2 and 188.2
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.40 (-2.98%) | 187.50 | 164.00 - 194.00 | 0.3879 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6739 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0311 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2759 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1456 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4742 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8451 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.2959 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2775 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5929 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.2042 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 119.55 and 264.2
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 146.81666666667 |
| Yearly Target 4 | 236.93 |
| Yearly Target 5 | 291.47 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.40 (73.63%) | 105.05 | 56.70 - 201.35 | 1.9822 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1115 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7657 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3014 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2024 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4575 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1233 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.056 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.43
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.03 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 185.09 |
| 12 day DMA | 188.58 |
| 20 day DMA | 186.55 |
| 35 day DMA | 172.83 |
| 50 day DMA | 162.75 |
| 100 day DMA | 149.79 |
| 150 day DMA | 132.58 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.84 | 184.56 | 189.69 |
| 12 day EMA | 185.34 | 185.88 | 187.98 |
| 20 day EMA | 182.51 | 182.52 | 183.39 |
| 35 day EMA | 174.25 | 173.77 | 173.74 |
| 50 day EMA | 163.85 | 163.09 | 162.63 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.09 | 186.8 | 189.94 |
| 12 day SMA | 188.58 | 189.75 | 190.74 |
| 20 day SMA | 186.55 | 185.94 | 185.72 |
| 35 day SMA | 172.83 | 171.46 | 170.31 |
| 50 day SMA | 162.75 | 161.97 | 161.47 |
| 100 day SMA | 149.79 | 149.05 | 148.38 |
| 150 day SMA | 132.58 | 131.78 | 131.05 |
| 200 day SMA | 116.54 | 116.02 | 115.54 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 8.62 and PE is: 21.16
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
EPS is 8.63 and PE is: 21.14
Last quarter profit: (March 2025 quarter) 5.85 crores (426.82%)
Debt: 27.42 in crores
Market capitalization: 113.01
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
