OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 111.35 and 117.2
| Intraday Target 1 | 109.62 |
| Intraday Target 2 | 113.08 |
| Intraday Target 3 | 115.46666666667 |
| Intraday Target 4 | 118.93 |
| Intraday Target 5 | 121.32 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.55 (2.91%) | 117.85 | 112.00 - 117.85 | 0.3431 times | Wed 01 April 2026 | 113.25 (5.69%) | 113.95 | 110.90 - 115.00 | 0.4534 times | Mon 30 March 2026 | 107.15 (-2.77%) | 111.30 | 105.60 - 114.95 | 1.9171 times | Fri 27 March 2026 | 110.20 (-9.3%) | 126.00 | 107.00 - 126.00 | 1.1431 times | Wed 25 March 2026 | 121.50 (-0.74%) | 123.50 | 121.00 - 127.35 | 1.1477 times | Tue 24 March 2026 | 122.40 (13.54%) | 120.00 | 110.00 - 124.55 | 1.0235 times | Mon 23 March 2026 | 107.80 (-8.68%) | 113.20 | 107.30 - 118.85 | 1.4367 times | Fri 20 March 2026 | 118.05 (-0.63%) | 123.50 | 115.30 - 123.50 | 0.3074 times | Thu 19 March 2026 | 118.80 (-2.3%) | 123.95 | 115.65 - 124.05 | 1.2251 times | Wed 18 March 2026 | 121.60 (2.57%) | 122.90 | 118.80 - 124.90 | 1.003 times | Tue 17 March 2026 | 118.55 (-2.55%) | 124.65 | 118.00 - 128.75 | 0.8168 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 111.08 and 123.33
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.4891 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 0.8564 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 0.8782 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 0.8162 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 0.7016 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 0.9909 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.232 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 2.4751 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.4522 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 1.1082 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 1.0325 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 113.73 and 120.68
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.55 (8.77%) | 113.95 | 110.90 - 117.85 | 0.0285 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7153 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0239 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1851 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1873 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7514 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0789 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3349 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1986 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4961 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8842 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 60.4 and 161.75
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 79.12 |
| Yearly Target 3 | 143.03333333333 |
| Yearly Target 4 | 180.47 |
| Yearly Target 5 | 244.38 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.55 (-43.05%) | 206.95 | 105.60 - 206.95 | 0.4844 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.2064 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2137 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8996 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.316 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2122 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4797 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1292 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0588 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 101, while middle bands are at 113 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 116.46 |
| 20 day DMA | 125.69 |
| 35 day DMA | 138.17 |
| 50 day DMA | 145.9 |
| 100 day DMA | 164.81 |
| 150 day DMA | 159.08 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 113.35 | 113.4 |
| 12 day EMA | 118.78 | 119.19 | 120.27 |
| 20 day EMA | 124.88 | 125.76 | 127.08 |
| 35 day EMA | 134.22 | 135.26 | 136.56 |
| 50 day EMA | 144.15 | 145.28 | 146.59 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 114.9 | 113.81 |
| 12 day SMA | 116.46 | 117.93 | 119.71 |
| 20 day SMA | 125.69 | 127.43 | 129.44 |
| 35 day SMA | 138.17 | 139.82 | 141.43 |
| 50 day SMA | 145.9 | 146.56 | 147.49 |
| 100 day SMA | 164.81 | 165.23 | 165.71 |
| 150 day SMA | 159.08 | 159.09 | 159.15 |
| 200 day SMA | 148.83 | 148.77 | 148.72 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 6.23
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


