Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 170.2 and 175.65
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 168.62 |
| Intraday Target 3 | 171.78333333333 |
| Intraday Target 4 | 174.07 |
| Intraday Target 5 | 177.23 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.90 (1.42%) | 170.45 | 169.50 - 174.95 | 0.3753 times | Tue 13 January 2026 | 168.50 (-0.71%) | 172.20 | 165.05 - 175.35 | 0.7617 times | Mon 12 January 2026 | 169.70 (-4.72%) | 180.00 | 167.35 - 185.00 | 0.5776 times | Fri 09 January 2026 | 178.10 (2.5%) | 173.60 | 171.65 - 190.00 | 1.4643 times | Thu 08 January 2026 | 173.75 (0.52%) | 176.00 | 170.15 - 178.90 | 0.4958 times | Wed 07 January 2026 | 172.85 (0.12%) | 174.75 | 168.05 - 174.95 | 0.4862 times | Tue 06 January 2026 | 172.65 (-5.11%) | 180.00 | 170.00 - 185.85 | 2.4766 times | Mon 05 January 2026 | 181.95 (-9.12%) | 198.95 | 176.00 - 204.90 | 1.3776 times | Fri 02 January 2026 | 200.20 (4.24%) | 190.60 | 190.60 - 203.90 | 0.5896 times | Thu 01 January 2026 | 192.05 (-6.16%) | 206.95 | 189.00 - 206.95 | 1.3951 times | Wed 31 December 2025 | 204.65 (0.96%) | 203.00 | 198.00 - 204.95 | 0.4576 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 158 and 177.95
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 173.65 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.90 (-4.04%) | 180.00 | 165.05 - 185.00 | 0.3422 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.2573 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.267 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.5563 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.5697 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.7849 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.729 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7058 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 177.10 - 199.00 | 2.6788 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.109 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.6852 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 147.03 and 188.93
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 180.96666666667 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 222.87 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.90 (-16.49%) | 206.95 | 165.05 - 206.95 | 0.5973 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0508 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.55 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.9549 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1815 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.0609 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4391 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7826 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.126 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.257 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5491 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 147.03 and 188.93
| Yearly Target 1 | 139.07 |
| Yearly Target 2 | 154.98 |
| Yearly Target 3 | 180.96666666667 |
| Yearly Target 4 | 196.88 |
| Yearly Target 5 | 222.87 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.90 (-16.49%) | 206.95 | 165.05 - 206.95 | 0.1155 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.302 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.3097 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 3.0253 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3297 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2214 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.5004 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1348 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0613 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.57 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 182.33 |
| 20 day DMA | 185.12 |
| 35 day DMA | 186.06 |
| 50 day DMA | 183.93 |
| 100 day DMA | 164.98 |
| 150 day DMA | 149.13 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 173.3 | 175.7 |
| 12 day EMA | 178.36 | 179.72 | 181.76 |
| 20 day EMA | 181.31 | 182.41 | 183.87 |
| 35 day EMA | 181.76 | 182.4 | 183.22 |
| 50 day EMA | 180.66 | 181.06 | 181.57 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 172.58 | 173.41 |
| 12 day SMA | 182.33 | 185.05 | 187.14 |
| 20 day SMA | 185.12 | 185.96 | 186.98 |
| 35 day SMA | 186.06 | 186.77 | 187.56 |
| 50 day SMA | 183.93 | 183.79 | 183.77 |
| 100 day SMA | 164.98 | 164.47 | 163.93 |
| 150 day SMA | 149.13 | 148.68 | 148.27 |
| 200 day SMA | 130.93 | 130.4 | 129.89 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 13.20 and PE is: 12.95
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
EPS is 8.62 and PE is: 19.83
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
