ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 146.48 and 160.78

Intraday Target 1143.28
Intraday Target 2149.67
Intraday Target 3157.58333333333
Intraday Target 4163.97
Intraday Target 5171.88

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Wed 11 February 2026 156.05 (-14.23%) 165.50 151.20 - 165.50 5.6561 times
Tue 10 February 2026 181.95 (4.42%) 176.00 170.00 - 184.00 1.828 times
Mon 09 February 2026 174.25 (2.68%) 173.80 163.00 - 177.20 0.4541 times
Fri 06 February 2026 169.70 (-0.15%) 174.95 163.60 - 174.95 0.6193 times
Thu 05 February 2026 169.95 (-2.22%) 174.95 165.00 - 174.95 0.121 times
Wed 04 February 2026 173.80 (2.42%) 170.00 169.10 - 177.80 0.2399 times
Tue 03 February 2026 169.70 (3.19%) 179.00 168.65 - 179.00 0.2403 times
Mon 02 February 2026 164.45 (-5.11%) 168.85 162.00 - 172.30 0.2112 times
Sun 01 February 2026 173.30 (1.94%) 170.00 162.05 - 177.90 0.3757 times
Fri 30 January 2026 170.00 (-2.38%) 173.95 169.95 - 177.70 0.2545 times
Thu 29 January 2026 174.15 (1.13%) 174.85 163.25 - 188.00 1.1576 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 137.23 and 170.03

Weekly Target 1130.95
Weekly Target 2143.5
Weekly Target 3163.75
Weekly Target 4176.3
Weekly Target 5196.55

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Wed 11 February 2026 156.05 (-8.04%) 173.80 151.20 - 184.00 1.5124 times
Fri 06 February 2026 169.70 (-0.18%) 170.00 162.00 - 179.00 0.3443 times
Fri 30 January 2026 170.00 (16.08%) 155.00 151.50 - 188.00 0.8439 times
Fri 23 January 2026 146.45 (-8.35%) 160.50 143.00 - 163.90 0.7863 times
Fri 16 January 2026 159.80 (-10.28%) 180.00 156.20 - 185.00 0.7677 times
Fri 09 January 2026 178.10 (-11.04%) 198.95 168.05 - 204.90 1.6287 times
Fri 02 January 2026 200.20 (3.46%) 191.00 189.00 - 206.95 1.6413 times
Fri 26 December 2025 193.50 (3.89%) 187.00 182.15 - 195.00 0.7207 times
Fri 19 December 2025 186.25 (0.13%) 185.80 173.30 - 193.00 0.738 times
Fri 12 December 2025 186.00 (-2.03%) 185.05 164.00 - 194.90 1.0167 times
Fri 05 December 2025 189.85 (0.98%) 187.50 185.00 - 194.00 0.9444 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 137.23 and 170.03

Monthly Target 1130.95
Monthly Target 2143.5
Monthly Target 3163.75
Monthly Target 4176.3
Monthly Target 5196.55

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 11 February 2026 156.05 (-8.21%) 170.00 151.20 - 184.00 0.4038 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 0.9873 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 0.9891 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.459 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 0.8988 times
Tue 30 September 2025 144.90 (-1.66%) 153.90 132.10 - 177.90 1.1121 times
Fri 29 August 2025 147.35 (13.22%) 132.75 109.45 - 148.10 0.9986 times
Thu 31 July 2025 130.15 (12.25%) 113.65 103.85 - 132.85 0.4133 times
Mon 30 June 2025 115.95 (7.74%) 102.25 96.50 - 125.65 0.7366 times
Fri 30 May 2025 107.62 (66.11%) 66.98 62.04 - 122.50 2.0012 times
Wed 30 April 2025 64.79 (9.22%) 59.32 56.70 - 74.55 0.2419 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 117.55 and 181.5

Yearly Target 1104.72
Yearly Target 2130.38
Yearly Target 3168.66666666667
Yearly Target 4194.33
Yearly Target 5232.62

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 11 February 2026 156.05 (-23.75%) 206.95 143.00 - 206.95 0.2805 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.2592 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.2668 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.9691 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.3235 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.2173 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4912 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1323 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0602 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ovobel Foods 530741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ovobel Foods 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.35

Tomorrow's movement Prediction of Ovobel Foods 530741 looks bearish. It has broken an important moving average level of 169.09 with high volumes

Munafa value: -20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 186 and lower is at 143, while middle bands are at 154 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.

OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OvobelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.56 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 170.38
12 day DMA 170.79
20 day DMA 163.87
35 day DMA 173.33
50 day DMA 177.28
100 day DMA 167.82
150 day DMA 155.74
200 day DMA 140.16

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA168.59174.86171.31
12 day EMA168.68170.97168.97
20 day EMA169.15170.53169.33
35 day EMA172.46173.43172.93
50 day EMA177.62178.5178.36

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38173.93171.48
12 day SMA170.79170.71167.75
20 day SMA163.87164.5163.88
35 day SMA173.33174.21174.33
50 day SMA177.28177.96178.08
100 day SMA167.82167.79167.49
150 day SMA155.74155.42154.93
200 day SMA140.16139.72139.14

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 13.20 and PE is: 11.82

Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)

Debt: 23.50 in crores

Market capitalization: 197.94

EPS is 8.62 and PE is: 18.1

Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)

Debt: 27.42 in crores

Market capitalization: 154.73

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top