ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 141.18 and 149.18

Intraday Target 1139.43
Intraday Target 2142.92
Intraday Target 3147.43333333333
Intraday Target 4150.92
Intraday Target 5155.43

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Wed 21 January 2026 146.40 (-3.81%) 151.95 143.95 - 151.95 0.7054 times
Tue 20 January 2026 152.20 (1.6%) 149.80 146.50 - 158.50 0.8865 times
Mon 19 January 2026 149.80 (-6.26%) 160.50 148.10 - 163.90 1.1778 times
Fri 16 January 2026 159.80 (-6.5%) 170.90 156.20 - 173.90 1.6753 times
Wed 14 January 2026 170.90 (1.42%) 170.45 169.50 - 174.95 0.5011 times
Tue 13 January 2026 168.50 (-0.71%) 172.20 165.05 - 175.35 1.0169 times
Mon 12 January 2026 169.70 (-4.72%) 180.00 167.35 - 185.00 0.7711 times
Fri 09 January 2026 178.10 (2.5%) 173.60 171.65 - 190.00 1.9549 times
Thu 08 January 2026 173.75 (0.52%) 176.00 170.15 - 178.90 0.6619 times
Wed 07 January 2026 172.85 (0.12%) 174.75 168.05 - 174.95 0.6491 times
Tue 06 January 2026 172.65 (-5.11%) 180.00 170.00 - 185.85 3.3063 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 135.2 and 155.15

Weekly Target 1131.47
Weekly Target 2138.93
Weekly Target 3151.41666666667
Weekly Target 4158.88
Weekly Target 5171.37

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Wed 21 January 2026 146.40 (-8.39%) 160.50 143.95 - 163.90 0.4333 times
Fri 16 January 2026 159.80 (-10.28%) 180.00 156.20 - 185.00 0.6202 times
Fri 09 January 2026 178.10 (-11.04%) 198.95 168.05 - 204.90 1.3158 times
Fri 02 January 2026 200.20 (3.46%) 191.00 189.00 - 206.95 1.3259 times
Fri 26 December 2025 193.50 (3.89%) 187.00 182.15 - 195.00 0.5822 times
Fri 19 December 2025 186.25 (0.13%) 185.80 173.30 - 193.00 0.5962 times
Fri 12 December 2025 186.00 (-2.03%) 185.05 164.00 - 194.90 0.8214 times
Fri 05 December 2025 189.85 (0.98%) 187.50 185.00 - 194.00 0.7629 times
Fri 28 November 2025 188.00 (-4.3%) 201.35 182.00 - 201.35 0.7386 times
Fri 21 November 2025 196.45 (12.29%) 185.00 177.10 - 199.00 2.8034 times
Fri 14 November 2025 174.95 (6.29%) 164.60 162.45 - 179.90 1.1607 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 113.68 and 176.68

Monthly Target 1102.77
Monthly Target 2124.58
Monthly Target 3165.76666666667
Monthly Target 4187.58
Monthly Target 5228.77

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 21 January 2026 146.40 (-28.46%) 206.95 143.95 - 206.95 0.7806 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.0303 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.5198 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 0.9362 times
Tue 30 September 2025 144.90 (-1.66%) 153.90 132.10 - 177.90 1.1584 times
Fri 29 August 2025 147.35 (13.22%) 132.75 109.45 - 148.10 1.0402 times
Thu 31 July 2025 130.15 (12.25%) 113.65 103.85 - 132.85 0.4305 times
Mon 30 June 2025 115.95 (7.74%) 102.25 96.50 - 125.65 0.7673 times
Fri 30 May 2025 107.62 (66.11%) 66.98 62.04 - 122.50 2.0846 times
Wed 30 April 2025 64.79 (9.22%) 59.32 56.70 - 74.55 0.2519 times
Fri 28 March 2025 59.32 (-13.73%) 68.00 59.32 - 71.83 0.5383 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 113.68 and 176.68

Yearly Target 1102.77
Yearly Target 2124.58
Yearly Target 3165.76666666667
Yearly Target 4187.58
Yearly Target 5228.77

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 21 January 2026 146.40 (-28.46%) 206.95 143.95 - 206.95 0.1533 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.2922 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.2998 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 3.0124 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.3283 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.2204 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4983 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1343 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.061 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 18 points

Upper Bollinger band is at 214 and lower is at 144, while middle bands are at 161 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.

OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvobelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.56 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 155.82
12 day DMA 166.38
20 day DMA 178.4
35 day DMA 181.87
50 day DMA 183.01
100 day DMA 166.13
150 day DMA 150.44
200 day DMA 132.7

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA154.67158.81162.11
12 day EMA165.17168.58171.56
20 day EMA171.55174.2176.52
35 day EMA176.27178.03179.55
50 day EMA178.63179.95181.08

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA155.82160.24163.74
12 day SMA166.38170.87174.19
20 day SMA178.4180.43182.13
35 day SMA181.87183.12184.14
50 day SMA183.01183.48183.72
100 day SMA166.13165.97165.68
150 day SMA150.44150.14149.81
200 day SMA132.7132.28131.84

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 13.20 and PE is: 11.09

Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)

Debt: 23.50 in crores

Market capitalization: 197.94

EPS is 8.62 and PE is: 16.98

Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)

Debt: 27.42 in crores

Market capitalization: 154.73

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top