Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 135.83 and 140.83
| Intraday Target 1 | 134.55 |
| Intraday Target 2 | 137.1 |
| Intraday Target 3 | 139.55 |
| Intraday Target 4 | 142.1 |
| Intraday Target 5 | 144.55 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.65 (1.49%) | 142.00 | 137.00 - 142.00 | 0.9216 times | Tue 19 May 2026 | 137.60 (1.7%) | 132.20 | 132.00 - 139.85 | 1.1305 times | Mon 18 May 2026 | 135.30 (-0.26%) | 136.00 | 132.60 - 138.90 | 0.6743 times | Fri 15 May 2026 | 135.65 (-3.11%) | 142.00 | 135.00 - 142.00 | 0.8398 times | Thu 14 May 2026 | 140.00 (0.86%) | 140.00 | 133.10 - 143.00 | 1.002 times | Wed 13 May 2026 | 138.80 (2.06%) | 140.00 | 136.00 - 140.00 | 0.8316 times | Tue 12 May 2026 | 136.00 (-7.1%) | 146.40 | 134.00 - 147.40 | 1.5739 times | Mon 11 May 2026 | 146.40 (0.17%) | 142.00 | 142.00 - 147.95 | 0.7031 times | Fri 08 May 2026 | 146.15 (0.72%) | 146.00 | 144.00 - 146.80 | 0.516 times | Thu 07 May 2026 | 145.10 (0.48%) | 148.00 | 141.15 - 148.00 | 1.8073 times | Wed 06 May 2026 | 144.40 (6.02%) | 141.95 | 136.05 - 146.90 | 1.7326 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 135.83 and 145.83
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.65 (2.95%) | 136.00 | 132.00 - 142.00 | 0.4559 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.8277 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.9616 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.3723 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 1.4207 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.4904 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.9772 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.9885 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.7308 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.7749 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.6497 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 127.23 and 143.83
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 139.68333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.65 (-1.45%) | 145.95 | 131.40 - 148.00 | 0.2199 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3477 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.712 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0192 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1798 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1819 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7434 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.074 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3289 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1932 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4938 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 71.95 and 173.3
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 94.52 |
| Yearly Target 3 | 150.73333333333 |
| Yearly Target 4 | 195.87 |
| Yearly Target 5 | 252.08 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.65 (-31.76%) | 206.95 | 105.60 - 206.95 | 0.5677 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1848 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1921 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8713 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3129 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2101 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.475 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.128 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0582 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 137.64 |
| 12 day DMA | 140.1 |
| 20 day DMA | 141.05 |
| 35 day DMA | 136.6 |
| 50 day DMA | 133.95 |
| 100 day DMA | 150.85 |
| 150 day DMA | 157.26 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 137.66 | 137.69 |
| 12 day EMA | 139.23 | 139.15 | 139.43 |
| 20 day EMA | 139.24 | 139.2 | 139.37 |
| 35 day EMA | 137.95 | 137.85 | 137.87 |
| 50 day EMA | 135.91 | 135.76 | 135.69 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.64 | 137.47 | 137.15 |
| 12 day SMA | 140.1 | 140.1 | 140.44 |
| 20 day SMA | 141.05 | 141.07 | 141.08 |
| 35 day SMA | 136.6 | 136.08 | 135.64 |
| 50 day SMA | 133.95 | 134.16 | 134.43 |
| 100 day SMA | 150.85 | 151.32 | 151.81 |
| 150 day SMA | 157.26 | 157.24 | 157.28 |
| 200 day SMA | 153.02 | 152.96 | 152.89 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 7.46
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
