OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 146.48 and 160.78
| Intraday Target 1 | 143.28 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 157.58333333333 |
| Intraday Target 4 | 163.97 |
| Intraday Target 5 | 171.88 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (-14.23%) | 165.50 | 151.20 - 165.50 | 5.6561 times | Tue 10 February 2026 | 181.95 (4.42%) | 176.00 | 170.00 - 184.00 | 1.828 times | Mon 09 February 2026 | 174.25 (2.68%) | 173.80 | 163.00 - 177.20 | 0.4541 times | Fri 06 February 2026 | 169.70 (-0.15%) | 174.95 | 163.60 - 174.95 | 0.6193 times | Thu 05 February 2026 | 169.95 (-2.22%) | 174.95 | 165.00 - 174.95 | 0.121 times | Wed 04 February 2026 | 173.80 (2.42%) | 170.00 | 169.10 - 177.80 | 0.2399 times | Tue 03 February 2026 | 169.70 (3.19%) | 179.00 | 168.65 - 179.00 | 0.2403 times | Mon 02 February 2026 | 164.45 (-5.11%) | 168.85 | 162.00 - 172.30 | 0.2112 times | Sun 01 February 2026 | 173.30 (1.94%) | 170.00 | 162.05 - 177.90 | 0.3757 times | Fri 30 January 2026 | 170.00 (-2.38%) | 173.95 | 169.95 - 177.70 | 0.2545 times | Thu 29 January 2026 | 174.15 (1.13%) | 174.85 | 163.25 - 188.00 | 1.1576 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 137.23 and 170.03
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (-8.04%) | 173.80 | 151.20 - 184.00 | 1.5124 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.3443 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 0.8439 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.7863 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.7677 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.6287 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.6413 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.7207 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.738 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 1.0167 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.9444 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 137.23 and 170.03
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 163.75 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (-8.21%) | 170.00 | 151.20 - 184.00 | 0.4038 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 0.9873 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 0.9891 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.459 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.8988 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1121 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 0.9986 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4133 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7366 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.0012 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2419 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 117.55 and 181.5
| Yearly Target 1 | 104.72 |
| Yearly Target 2 | 130.38 |
| Yearly Target 3 | 168.66666666667 |
| Yearly Target 4 | 194.33 |
| Yearly Target 5 | 232.62 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (-23.75%) | 206.95 | 143.00 - 206.95 | 0.2805 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.2592 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2668 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.9691 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3235 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2173 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4912 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1323 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0602 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ovobel Foods 530741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.35
Tomorrow's movement Prediction of Ovobel Foods 530741 looks bearish. It has broken an important moving average level of 169.09 with high volumes
Munafa value: -20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 143, while middle bands are at 154 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 170.79 |
| 20 day DMA | 163.87 |
| 35 day DMA | 173.33 |
| 50 day DMA | 177.28 |
| 100 day DMA | 167.82 |
| 150 day DMA | 155.74 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 174.86 | 171.31 |
| 12 day EMA | 168.68 | 170.97 | 168.97 |
| 20 day EMA | 169.15 | 170.53 | 169.33 |
| 35 day EMA | 172.46 | 173.43 | 172.93 |
| 50 day EMA | 177.62 | 178.5 | 178.36 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 173.93 | 171.48 |
| 12 day SMA | 170.79 | 170.71 | 167.75 |
| 20 day SMA | 163.87 | 164.5 | 163.88 |
| 35 day SMA | 173.33 | 174.21 | 174.33 |
| 50 day SMA | 177.28 | 177.96 | 178.08 |
| 100 day SMA | 167.82 | 167.79 | 167.49 |
| 150 day SMA | 155.74 | 155.42 | 154.93 |
| 200 day SMA | 140.16 | 139.72 | 139.14 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 13.20 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
EPS is 8.62 and PE is: 18.1
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


