Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 182.35 and 189.25
| Intraday Target 1 | 180.3 |
| Intraday Target 2 | 184.4 |
| Intraday Target 3 | 187.2 |
| Intraday Target 4 | 191.3 |
| Intraday Target 5 | 194.1 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 188.50 (-0.79%) | 190.00 | 183.10 - 190.00 | 0.0776 times | Tue 21 July 2026 | 190.00 (0.93%) | 187.65 | 184.05 - 190.00 | 0.1717 times | Mon 20 July 2026 | 188.25 (0.56%) | 189.00 | 187.20 - 193.50 | 0.501 times | Fri 17 July 2026 | 187.20 (-4.9%) | 198.00 | 187.05 - 198.00 | 0.7879 times | Thu 16 July 2026 | 196.85 (0.51%) | 189.00 | 188.10 - 197.90 | 1.2723 times | Wed 15 July 2026 | 195.85 (-2.54%) | 198.95 | 190.95 - 207.45 | 1.5714 times | Tue 14 July 2026 | 200.95 (4.99%) | 196.00 | 193.05 - 200.95 | 2.9747 times | Mon 13 July 2026 | 191.40 (0.47%) | 188.20 | 185.30 - 196.00 | 1.5978 times | Fri 10 July 2026 | 190.50 (0.61%) | 189.00 | 186.00 - 196.00 | 0.3587 times | Thu 09 July 2026 | 189.35 (-0.29%) | 189.00 | 180.45 - 192.00 | 0.6868 times | Wed 08 July 2026 | 189.90 (-2.62%) | 195.00 | 189.00 - 201.00 | 0.7657 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 180.6 and 191
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 188.36666666667 |
| Weekly Target 4 | 193.63 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 188.50 (0.69%) | 189.00 | 183.10 - 193.50 | 0.0842 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 0.9206 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.2615 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.131 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.477 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.35 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.5763 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 2.6869 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 1.9774 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.5351 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.2529 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 168.75 and 200.2
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 206.78 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 188.50 (-2.13%) | 199.40 | 180.45 - 211.90 | 0.6222 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.6332 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9215 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3268 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6694 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9581 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.109 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1111 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6389 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0096 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2492 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 93.9 and 200.2
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 168.66666666667 |
| Yearly Target 4 | 231.73 |
| Yearly Target 5 | 274.97 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 188.50 (-7.89%) | 206.95 | 105.60 - 211.90 | 1.0246 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.0664 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.0733 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7157 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2959 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1987 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4492 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.121 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.055 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 186 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.93 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 191.98 |
| 20 day DMA | 191.51 |
| 35 day DMA | 185.42 |
| 50 day DMA | 173.68 |
| 100 day DMA | 155.03 |
| 150 day DMA | 161.03 |
| 200 day DMA | 161.46 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.08 | 190.87 | 191.3 |
| 12 day EMA | 190.89 | 191.32 | 191.56 |
| 20 day EMA | 188.84 | 188.88 | 188.76 |
| 35 day EMA | 181.31 | 180.89 | 180.35 |
| 50 day EMA | 172.73 | 172.09 | 171.36 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 191.63 | 193.82 |
| 12 day SMA | 191.98 | 192.53 | 193.38 |
| 20 day SMA | 191.51 | 191.55 | 191.76 |
| 35 day SMA | 185.42 | 185.02 | 184.6 |
| 50 day SMA | 173.68 | 172.84 | 171.94 |
| 100 day SMA | 155.03 | 154.68 | 154.33 |
| 150 day SMA | 161.03 | 160.99 | 160.88 |
| 200 day SMA | 161.46 | 161.23 | 161.03 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 7.35
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 10.07
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
