OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 199.6 and 204.8
| Intraday Target 1 | 195.27 |
| Intraday Target 2 | 198.73 |
| Intraday Target 3 | 200.46666666667 |
| Intraday Target 4 | 203.93 |
| Intraday Target 5 | 205.67 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 202.20 (4.98%) | 199.40 | 197.00 - 202.20 | 1.6473 times | Tue 30 June 2026 | 192.60 (4.99%) | 187.00 | 187.00 - 192.60 | 1.0775 times | Mon 29 June 2026 | 183.45 (-1.19%) | 187.00 | 180.20 - 189.85 | 0.3179 times | Thu 25 June 2026 | 185.65 (-0.13%) | 187.80 | 180.05 - 189.70 | 0.2697 times | Wed 24 June 2026 | 185.90 (2.57%) | 189.90 | 178.00 - 189.90 | 0.2288 times | Tue 23 June 2026 | 181.25 (-4.25%) | 184.50 | 179.95 - 190.85 | 0.7547 times | Mon 22 June 2026 | 189.30 (-2.52%) | 199.60 | 188.10 - 199.90 | 0.7541 times | Fri 19 June 2026 | 194.20 (6.06%) | 185.85 | 181.05 - 198.70 | 1.9738 times | Thu 18 June 2026 | 183.10 (10.07%) | 163.00 | 162.00 - 186.60 | 2.6904 times | Wed 17 June 2026 | 166.35 (0.21%) | 165.00 | 165.00 - 172.45 | 0.2858 times | Tue 16 June 2026 | 166.00 (-3.01%) | 169.55 | 162.00 - 174.95 | 0.3165 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 191.2 and 213.2
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 194.86666666667 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 216.87 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 202.20 (8.91%) | 187.00 | 180.20 - 202.20 | 0.8046 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.5308 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.5023 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.6413 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 2.99 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 2.2005 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.5954 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.2815 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.327 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.1266 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 0.4831 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 199.6 and 204.8
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 200.46666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 202.20 (4.98%) | 199.40 | 197.00 - 202.20 | 0.1242 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.7199 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9705 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3442 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7049 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.009 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1679 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1701 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.726 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0632 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3156 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 103.23 and 204.58
| Yearly Target 1 | 70.23 |
| Yearly Target 2 | 136.22 |
| Yearly Target 3 | 171.58333333333 |
| Yearly Target 4 | 237.57 |
| Yearly Target 5 | 272.93 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 202.20 (-1.2%) | 206.95 | 105.60 - 206.95 | 0.9505 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.0856 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.0926 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7409 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2987 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2006 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4534 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1222 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0555 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.78
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 161, while middle bands are at 171 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.45 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 189.96 |
| 12 day DMA | 183.43 |
| 20 day DMA | 180.4 |
| 35 day DMA | 166.82 |
| 50 day DMA | 159.49 |
| 100 day DMA | 150.67 |
| 150 day DMA | 160.67 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.01 | 186.91 | 184.07 |
| 12 day EMA | 185.35 | 182.29 | 180.42 |
| 20 day EMA | 179.62 | 177.24 | 175.62 |
| 35 day EMA | 170.38 | 168.51 | 167.09 |
| 50 day EMA | 161 | 159.32 | 157.96 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.96 | 185.77 | 185.11 |
| 12 day SMA | 183.43 | 181.17 | 179.06 |
| 20 day SMA | 180.4 | 179.43 | 178.52 |
| 35 day SMA | 166.82 | 165.23 | 163.9 |
| 50 day SMA | 159.49 | 158.29 | 157.26 |
| 100 day SMA | 150.67 | 150.38 | 150.16 |
| 150 day SMA | 160.67 | 160.55 | 160.5 |
| 200 day SMA | 158.63 | 158.47 | 158.35 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 7.89
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 10.8
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


