OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 130.05 and 137.8
| Intraday Target 1 | 128.65 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 136.4 |
| Intraday Target 4 | 139.2 |
| Intraday Target 5 | 144.15 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.25 (-0.22%) | 134.65 | 133.60 - 141.35 | 0.5855 times | Thu 12 March 2026 | 134.55 (-3.69%) | 139.70 | 130.30 - 143.40 | 0.9915 times | Wed 11 March 2026 | 139.70 (0.04%) | 146.00 | 135.55 - 146.00 | 0.5293 times | Tue 10 March 2026 | 139.65 (7.46%) | 137.40 | 133.00 - 143.55 | 1.4512 times | Mon 09 March 2026 | 129.95 (-6.04%) | 147.85 | 125.15 - 147.85 | 1.3543 times | Fri 06 March 2026 | 138.30 (-7.74%) | 149.90 | 136.60 - 150.00 | 2.6574 times | Thu 05 March 2026 | 149.90 (0%) | 149.90 | 144.00 - 152.00 | 0.1198 times | Wed 04 March 2026 | 149.90 (-0.99%) | 147.50 | 146.50 - 151.80 | 0.5625 times | Mon 02 March 2026 | 151.40 (-1.4%) | 145.10 | 145.10 - 154.00 | 0.8826 times | Fri 27 February 2026 | 153.55 (-1.06%) | 155.20 | 153.50 - 157.75 | 0.8659 times | Thu 26 February 2026 | 155.20 (-1.12%) | 157.95 | 153.25 - 157.95 | 0.2693 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 118.35 and 141.05
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 0.6827 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 0.5869 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 0.8288 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.0305 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 2.0702 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.3782 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 0.9269 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.8636 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.8432 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.789 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.8027 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 115.28 and 144.13
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 137.8 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.25 (-12.57%) | 145.10 | 125.15 - 154.00 | 0.289 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9805 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1349 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.137 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6772 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0332 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2784 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1479 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4751 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8468 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.3004 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 88.8 and 170.6
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 155.45 |
| Yearly Target 4 | 185.75 |
| Yearly Target 5 | 237.25 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.25 (-34.4%) | 206.95 | 125.15 - 206.95 | 0.4152 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.2243 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2317 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.9232 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3185 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2139 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4836 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1303 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0592 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 144.44 |
| 20 day DMA | 147.37 |
| 35 day DMA | 155.76 |
| 50 day DMA | 159.75 |
| 100 day DMA | 168.97 |
| 150 day DMA | 159.66 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 138.48 | 140.44 |
| 12 day EMA | 142.45 | 143.94 | 145.65 |
| 20 day EMA | 147.26 | 148.63 | 150.11 |
| 35 day EMA | 153.99 | 155.15 | 156.36 |
| 50 day EMA | 160.53 | 161.6 | 162.7 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.43 | 139.5 |
| 12 day SMA | 144.44 | 146.03 | 147.77 |
| 20 day SMA | 147.37 | 148.31 | 149.39 |
| 35 day SMA | 155.76 | 156.13 | 156.47 |
| 50 day SMA | 159.75 | 161.16 | 162.52 |
| 100 day SMA | 168.97 | 168.97 | 168.97 |
| 150 day SMA | 159.66 | 159.69 | 159.68 |
| 200 day SMA | 147.86 | 147.58 | 147.32 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 13.20 and PE is: 10.17
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
EPS is 8.62 and PE is: 15.57
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


