ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530741 Historical charts - OVOBEL FOODS

Historical charts for Stock 530741 - Share OVOBEL FOODS trades in BSE

Moving Averages for

  • 5Day Average: 135.62
  • 12Day Average: 144.44
  • 20Day Average: 147.37
  • 50Day Average: 159.75
  • 100Day Average: 168.97
  • 150Day Average: 159.66

530741 Indicators & signals

Indicator MACD (12,26,9)

142.45, 149.82, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

49.44, 8.2, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 134.25 133.60 to 141.35 -0.22% 0.6 times
12 Thu Mar 2026 134.55 130.30 to 143.40 -3.69% 1.02 times
11 Wed Mar 2026 139.70 135.55 to 146.00 0.04% 0.55 times
10 Tue Mar 2026 139.65 133.00 to 143.55 7.46% 1.5 times
09 Mon Mar 2026 129.95 125.15 to 147.85 -6.04% 1.4 times
06 Fri Mar 2026 138.30 136.60 to 150.00 -7.74% 2.74 times
05 Thu Mar 2026 149.90 144.00 to 152.00 0% 0.12 times
04 Wed Mar 2026 149.90 146.50 to 151.80 -0.99% 0.58 times
02 Mon Mar 2026 151.40 145.10 to 154.00 -1.4% 0.91 times
27 Fri Feb 2026 153.55 153.50 to 157.75 -1.06% 0.89 times
26 Thu Feb 2026 155.20 153.25 to 157.95 -1.12% 0.28 times
25 Wed Feb 2026 156.95 153.50 to 159.00 2.41% 0.45 times

Technical analysis forecast for 530741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530741 530741 at this time. Stock is falling and might fall more.

It appears as if 530741 530741 gave a large move recently.

Stock of 530741 (530741) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530741 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530741 stays below 138.8, but if it comes above 138.8, then a intra day buy could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 128.9 as target. However if you take a buy trade in 530741, then use 138.8 as stoploss and 147.03 as target.

Tomorrow's movement Prediction of 530741 is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530741 Historical charts - Share OVOBEL FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530741 Historical charts - Share OVOBEL FOODS

 

Back to top