ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530741 Historical charts - OVOBEL FOODS

Historical charts for Stock 530741 - Share OVOBEL FOODS trades in BSE

Moving Averages for

  • 5Day Average: 179.24
  • 12Day Average: 172.87
  • 20Day Average: 180.09
  • 50Day Average: 182.82
  • 100Day Average: 159.57
  • 150Day Average: 159.63

530741 Indicators & signals

Indicator MACD (12,26,9)

178.09, 179.5, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

25.38, 30.58, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 193.85 193.85 to 193.85 4.98% 0.87 times
11 Tue Aug 2026 184.65 184.65 to 184.65 4.97% 0.69 times
10 Mon Aug 2026 175.90 172.00 to 180.45 2.33% 0.51 times
07 Fri Aug 2026 171.90 169.00 to 178.35 1.18% 0.8 times
06 Thu Aug 2026 169.90 164.90 to 171.00 4.23% 0.64 times
05 Wed Aug 2026 163.00 161.00 to 168.80 1.12% 0.5 times
04 Tue Aug 2026 161.20 159.05 to 162.45 0.66% 0.63 times
03 Mon Aug 2026 160.15 158.45 to 162.55 -1.08% 0.9 times
31 Fri Jul 2026 161.90 160.65 to 173.95 -4.26% 2.22 times
30 Thu Jul 2026 169.10 168.50 to 182.90 -4.65% 1.35 times
29 Wed Jul 2026 177.35 176.30 to 192.90 -4.42% 1.75 times
28 Tue Jul 2026 185.55 184.60 to 197.40 -4.5% 1.9 times

Technical analysis forecast of 530741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530741 530741 at this time. Stock is rising and might rise more.

It appears as if 530741 530741 gave a large move recently.

Stock of 530741 (530741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530741 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530741 stays above 191.3, but if it comes below 191.3, then a intra day sell could be more profitable.
If you take a sell trade below 191.3, then use 191.3 as stoploss and 179.12 as target. However if you take a buy trade in 530741, then use 191.3 as stoploss and 205.8 as target.

Tomorrow's movement Prediction of 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530741 Historical charts - Share OVOBEL FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530741 Historical charts - Share OVOBEL FOODS

 

Back to top