ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530741 Historical charts - OVOBEL FOODS

Historical charts for Stock 530741 - Share OVOBEL FOODS trades in BSE

Moving Averages for

  • 5Day Average: 290.83
  • 12Day Average: 300.42
  • 20Day Average: 287.85
  • 50Day Average: 263.37
  • 100Day Average: 222.51
  • 150Day Average: 193.2

530741 Indicators & signals

Indicator MACD (12,26,9)

292.27, 282.29, 12.83
Indicator MACD is in positive zone

Indicator ADX (14)

23.01, 23.34, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 288.00 282.10 to 306.00 -0.86% 0.27 times
26 Mon Oct 2026 290.50 268.00 to 296.00 3.36% 0.48 times
23 Fri Oct 2026 281.05 265.25 to 314.00 -3.93% 0.53 times
22 Thu Oct 2026 292.55 285.00 to 318.00 -3.15% 0.5 times
21 Wed Oct 2026 302.05 301.00 to 325.65 -3.58% 0.18 times
19 Mon Oct 2026 313.25 308.20 to 335.00 2.2% 0.61 times
16 Fri Oct 2026 306.50 303.00 to 323.90 -1.26% 0.42 times
15 Thu Oct 2026 310.40 303.00 to 316.95 1.39% 0.45 times
14 Wed Oct 2026 306.15 303.80 to 322.95 -3.16% 0.66 times
13 Tue Oct 2026 316.15 306.95 to 349.95 -2.57% 3.58 times
12 Mon Oct 2026 324.50 290.10 to 324.50 18.45% 2.6 times
06 Tue Oct 2026 273.95 265.00 to 275.00 1.95% 0.18 times

Technical analysis forecast of 530741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530741 530741 at this time. Stock is rising and might rise more.

It appears as if 530741 530741 gave a large move recently.

Stock of 530741 (530741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530741 is bullish for shortterm, and stock might move up till 306.5 or till 329.8. Use a stoploss of 287.09 and if this stock hits its stoploss, then it can fall down till 267.69

Tomorrow's movement Prediction of 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530741 Historical charts - Share OVOBEL FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530741 Historical charts - Share OVOBEL FOODS

 

Back to top