ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530741 Historical charts - OVOBEL FOODS

Historical charts for Stock 530741 - Share OVOBEL FOODS trades in BSE

Moving Averages for

  • 5Day Average: 160.24
  • 12Day Average: 170.87
  • 20Day Average: 180.43
  • 50Day Average: 183.48
  • 100Day Average: 165.97
  • 150Day Average: 150.14

530741 Indicators & signals

Indicator MACD (12,26,9)

168.58, 176.14, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 11.44, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 152.20 146.50 to 158.50 1.6% 0.65 times
19 Mon Jan 2026 149.80 148.10 to 163.90 -6.26% 0.87 times
16 Fri Jan 2026 159.80 156.20 to 173.90 -6.5% 1.24 times
14 Wed Jan 2026 170.90 169.50 to 174.95 1.42% 0.37 times
13 Tue Jan 2026 168.50 165.05 to 175.35 -0.71% 0.75 times
12 Mon Jan 2026 169.70 167.35 to 185.00 -4.72% 0.57 times
09 Fri Jan 2026 178.10 171.65 to 190.00 2.5% 1.44 times
08 Thu Jan 2026 173.75 170.15 to 178.90 0.52% 0.49 times
07 Wed Jan 2026 172.85 168.05 to 174.95 0.12% 0.48 times
06 Tue Jan 2026 172.65 170.00 to 185.85 -5.11% 2.44 times
05 Mon Jan 2026 181.95 176.00 to 204.90 -9.12% 1.36 times
02 Fri Jan 2026 200.20 190.60 to 203.90 4.24% 0.58 times

Technical analysis forecast for 530741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530741 530741 at this time. Stock is falling and might fall more.

It appears as if 530741 530741 gave a large move recently.

Stock of 530741 (530741) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530741 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530741 stays below 158.2, but if it comes above 158.2, then a intra day buy could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 139 as target. However if you take a buy trade in 530741, then use 158.2 as stoploss and 174.2 as target.

Tomorrow's movement Prediction of 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530741 Historical charts - Share OVOBEL FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530741 Historical charts - Share OVOBEL FOODS

 

Back to top