ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530741 Historical charts - OVOBEL FOODS

Historical charts for Stock 530741 - Share OVOBEL FOODS trades in BSE

Moving Averages for

  • 5Day Average: 198.4
  • 12Day Average: 191.53
  • 20Day Average: 189.29
  • 50Day Average: 178.19
  • 100Day Average: 159.61
  • 150Day Average: 143.89

530741 Indicators & signals

Indicator MACD (12,26,9)

193.99, 188.41, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

11.05, 20.14, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 204.65 198.00 to 204.95 0.96% 0.52 times
30 Tue Dec 2025 202.70 196.50 to 206.40 -0.42% 1.04 times
29 Mon Dec 2025 203.55 191.00 to 205.00 5.19% 3.4 times
26 Fri Dec 2025 193.50 187.95 to 195.00 3.14% 1.65 times
24 Wed Dec 2025 187.60 182.15 to 191.15 0.21% 0.7 times
23 Tue Dec 2025 187.20 185.05 to 192.85 0.16% 0.46 times
22 Mon Dec 2025 186.90 186.10 to 193.00 0.35% 0.35 times
19 Fri Dec 2025 186.25 183.30 to 187.75 -0.16% 0.38 times
18 Thu Dec 2025 186.55 179.05 to 187.95 2.08% 0.56 times
17 Wed Dec 2025 182.75 176.00 to 191.20 -2.64% 0.56 times
16 Tue Dec 2025 187.70 173.30 to 193.00 -0.66% 0.9 times
15 Mon Dec 2025 188.95 183.00 to 190.95 1.59% 0.85 times

Technical analysis forecast of 530741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530741 530741 at this time. Stock is rising and might rise more.

It appears as if 530741 530741 gave a large move recently.

Stock of 530741 (530741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530741 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.3, for a target of 197.8 or 190.71

Tomorrow's movement Prediction of 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.68

Tomorrow's movement Prediction of 530741 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530741 Historical charts - Share OVOBEL FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530741 Historical charts - Share OVOBEL FOODS

 

Back to top