ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530741 Historical charts - OVOBEL FOODS

Historical charts for Stock 530741 - Share OVOBEL FOODS trades in BSE

Moving Averages for

  • 5Day Average: 162.59
  • 12Day Average: 166.99
  • 20Day Average: 162.37
  • 50Day Average: 175.66
  • 100Day Average: 167.84
  • 150Day Average: 156.35

530741 Indicators & signals

Indicator MACD (12,26,9)

163.41, 167.11, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 16.85, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 147.55 146.40 to 156.85 -3.66% 0.53 times
12 Thu Feb 2026 153.15 151.60 to 161.00 -1.86% 1.23 times
11 Wed Feb 2026 156.05 151.20 to 165.50 -14.23% 5.09 times
10 Tue Feb 2026 181.95 170.00 to 184.00 4.42% 1.65 times
09 Mon Feb 2026 174.25 163.00 to 177.20 2.68% 0.41 times
06 Fri Feb 2026 169.70 163.60 to 174.95 -0.15% 0.56 times
05 Thu Feb 2026 169.95 165.00 to 174.95 -2.22% 0.11 times
04 Wed Feb 2026 173.80 169.10 to 177.80 2.42% 0.22 times
03 Tue Feb 2026 169.70 168.65 to 179.00 3.19% 0.22 times
02 Mon Feb 2026 164.45 162.00 to 172.30 -5.11% 0.19 times
01 Sun Feb 2026 173.30 162.05 to 177.90 1.94% 0.34 times
30 Fri Jan 2026 170.00 169.95 to 177.70 -2.38% 0.23 times

Technical analysis forecast for 530741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530741 530741 at this time. Stock is falling and might fall more.

It appears as if 530741 530741 gave a large move recently.

Stock of 530741 (530741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530741 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530741 stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 140.4 as target. However if you take a buy trade in 530741, then use 154.2 as stoploss and 165.66 as target.

Tomorrow's movement Prediction of 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530741 Historical charts - Share OVOBEL FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530741 Historical charts - Share OVOBEL FOODS

 

Back to top