ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530741 Historical charts - OVOBEL FOODS

Historical charts for Stock 530741 - Share OVOBEL FOODS trades in BSE

Moving Averages for

  • 5Day Average: 185.09
  • 12Day Average: 188.58
  • 20Day Average: 186.55
  • 50Day Average: 162.75
  • 100Day Average: 149.79
  • 150Day Average: 132.58

530741 Indicators & signals

Indicator MACD (12,26,9)

185.34, 179.54, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

25.74, 14.51, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 182.40 167.00 to 183.00 4.65% 1.37 times
08 Mon Dec 2025 174.30 164.00 to 192.00 -8.19% 1.81 times
05 Fri Dec 2025 189.85 186.65 to 193.90 0.77% 0.52 times
04 Thu Dec 2025 188.40 187.00 to 193.80 -1.1% 0.74 times
03 Wed Dec 2025 190.50 185.30 to 194.00 -0.24% 2.51 times
02 Tue Dec 2025 190.95 190.00 to 193.85 0.5% 0.83 times
01 Mon Dec 2025 190.00 185.00 to 192.00 1.06% 0.32 times
28 Fri Nov 2025 188.00 187.25 to 194.00 -0.45% 0.85 times
27 Thu Nov 2025 188.85 185.15 to 193.90 0.48% 0.28 times
26 Wed Nov 2025 187.95 182.00 to 199.85 -3.91% 1.76 times
25 Tue Nov 2025 195.60 192.05 to 198.50 -0.28% 0.38 times
24 Mon Nov 2025 196.15 194.00 to 201.35 -0.15% 1.51 times

Technical analysis forecast for 530741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530741 530741 at this time. Stock is falling and might fall more.

It appears as if 530741 530741 gave a large move recently.

Stock of 530741 (530741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530741 is bearish for shortterm, and stock might move down till 175.2 or till 166.4. Use a stoploss of 182.48 and if the stock hits stoploss, then it can shoot up till 189.78

Tomorrow's movement Prediction of 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.43

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530741 Historical charts - Share OVOBEL FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530741 Historical charts - Share OVOBEL FOODS

 

Back to top