Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 203.35 and 223.7
| Intraday Target 1 | 187.55 |
| Intraday Target 2 | 198.8 |
| Intraday Target 3 | 207.9 |
| Intraday Target 4 | 219.15 |
| Intraday Target 5 | 228.25 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210.05 (1.47%) | 196.65 | 196.65 - 217.00 | 1.1848 times | Thu 15 October 2026 | 207.00 (-3.27%) | 214.00 | 206.05 - 214.00 | 0.5783 times | Wed 14 October 2026 | 214.00 (-4.04%) | 212.10 | 212.10 - 223.90 | 0.3874 times | Tue 13 October 2026 | 223.00 (-0.87%) | 215.00 | 214.00 - 225.00 | 0.2683 times | Mon 12 October 2026 | 224.95 (-9.62%) | 246.20 | 224.20 - 246.20 | 0.7882 times | Tue 06 October 2026 | 248.90 (5%) | 235.00 | 225.20 - 248.90 | 3.5663 times | Mon 05 October 2026 | 237.05 (-4.8%) | 254.00 | 236.55 - 254.00 | 0.6624 times | Thu 01 October 2026 | 249.00 (-8.59%) | 260.80 | 247.80 - 260.80 | 0.62 times | Tue 29 September 2026 | 272.40 (0.52%) | 271.00 | 257.45 - 278.85 | 1.0543 times | Mon 28 September 2026 | 271.00 (-4.93%) | 285.05 | 270.80 - 285.05 | 0.8901 times | Fri 25 September 2026 | 285.05 (-3.37%) | 300.95 | 281.00 - 300.95 | 0.3708 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 178.58 and 228.13
| Weekly Target 1 | 168.08 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 217.63333333333 |
| Weekly Target 4 | 238.62 |
| Weekly Target 5 | 267.18 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210.05 (-15.61%) | 246.20 | 196.65 - 246.20 | 0.2947 times | Tue 06 October 2026 | 248.90 (-0.04%) | 254.00 | 225.20 - 254.00 | 0.3886 times | Thu 01 October 2026 | 249.00 (-12.65%) | 285.05 | 247.80 - 285.05 | 0.2357 times | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.6778 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.4004 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.0755 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 2.9286 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.2533 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 1.9418 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 0.8037 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.1046 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 171.28 and 235.43
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 222.5 |
| Monthly Target 4 | 248.35 |
| Monthly Target 5 | 286.65 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210.05 (-22.89%) | 260.80 | 196.65 - 260.80 | 0.1826 times | Tue 29 September 2026 | 272.40 (-17.83%) | 335.00 | 229.70 - 335.00 | 1.0525 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.2572 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.5011 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.0841 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0713 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0285 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7479 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.5553 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5195 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7449 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 157.52 and 420.38
| Yearly Target 1 | -35.23 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 227.63 |
| Yearly Target 4 | 350.27 |
| Yearly Target 5 | 490.49 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210.05 (4496.28%) | 104.99 | 104.99 - 367.85 | 0.3004 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.4907 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.5971 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1125 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4875 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.006 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0057 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taazaint 537392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.65
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 27 points
Upper Bollinger band is at 307 and lower is at 201, while middle bands are at 227 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Taazaint (537392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.
Taazaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Taazaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taazaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 244.78 |
| 20 day DMA | 253.52 |
| 35 day DMA | 278.67 |
| 50 day DMA | 265.75 |
| 100 day DMA | 158.31 |
| 150 day DMA | 107.64 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.08 | 222.1 | 229.65 |
| 12 day EMA | 236.3 | 241.07 | 247.26 |
| 20 day EMA | 247.98 | 251.97 | 256.7 |
| 35 day EMA | 252.09 | 254.57 | 257.37 |
| 50 day EMA | 255.19 | 257.03 | 259.07 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 223.57 | 229.58 |
| 12 day SMA | 244.78 | 251.62 | 257.68 |
| 20 day SMA | 253.52 | 257.07 | 260.56 |
| 35 day SMA | 278.67 | 280.9 | 282.84 |
| 50 day SMA | 265.75 | 265.9 | 265.92 |
| 100 day SMA | 158.31 | 156.27 | 154.26 |
| 150 day SMA | 107.64 | 106.28 | 104.95 |
| 200 day SMA | 82.59 | 81.57 | 80.58 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1235.59
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1235.59
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


