ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong intraday Stock price targets for Taazaint are 203.35 and 223.7

Intraday Target 1187.55
Intraday Target 2198.8
Intraday Target 3207.9
Intraday Target 4219.15
Intraday Target 5228.25

Daily price and volume Taazaint

Date Closing Open Range Volume
Fri 16 October 2026 210.05 (1.47%) 196.65 196.65 - 217.00 1.1848 times
Thu 15 October 2026 207.00 (-3.27%) 214.00 206.05 - 214.00 0.5783 times
Wed 14 October 2026 214.00 (-4.04%) 212.10 212.10 - 223.90 0.3874 times
Tue 13 October 2026 223.00 (-0.87%) 215.00 214.00 - 225.00 0.2683 times
Mon 12 October 2026 224.95 (-9.62%) 246.20 224.20 - 246.20 0.7882 times
Tue 06 October 2026 248.90 (5%) 235.00 225.20 - 248.90 3.5663 times
Mon 05 October 2026 237.05 (-4.8%) 254.00 236.55 - 254.00 0.6624 times
Thu 01 October 2026 249.00 (-8.59%) 260.80 247.80 - 260.80 0.62 times
Tue 29 September 2026 272.40 (0.52%) 271.00 257.45 - 278.85 1.0543 times
Mon 28 September 2026 271.00 (-4.93%) 285.05 270.80 - 285.05 0.8901 times
Fri 25 September 2026 285.05 (-3.37%) 300.95 281.00 - 300.95 0.3708 times

 Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 178.58 and 228.13

Weekly Target 1168.08
Weekly Target 2189.07
Weekly Target 3217.63333333333
Weekly Target 4238.62
Weekly Target 5267.18

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Fri 16 October 2026 210.05 (-15.61%) 246.20 196.65 - 246.20 0.2947 times
Tue 06 October 2026 248.90 (-0.04%) 254.00 225.20 - 254.00 0.3886 times
Thu 01 October 2026 249.00 (-12.65%) 285.05 247.80 - 285.05 0.2357 times
Fri 25 September 2026 285.05 (12.31%) 266.00 245.75 - 300.95 0.6778 times
Fri 18 September 2026 253.80 (-8.36%) 274.00 229.70 - 274.00 0.4004 times
Fri 11 September 2026 276.95 (-10.91%) 326.25 269.00 - 326.25 1.0755 times
Fri 04 September 2026 310.85 (-1.71%) 300.45 288.10 - 335.00 2.9286 times
Fri 28 August 2026 316.25 (4.46%) 314.95 310.50 - 367.85 1.2533 times
Fri 21 August 2026 302.75 (27.58%) 249.15 249.15 - 302.75 1.9418 times
Fri 14 August 2026 237.30 (15.47%) 195.25 195.25 - 237.30 0.8037 times
Mon 03 August 2026 205.50 (-4.99%) 205.50 205.50 - 205.50 0.1046 times

 weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 171.28 and 235.43

Monthly Target 1158.35
Monthly Target 2184.2
Monthly Target 3222.5
Monthly Target 4248.35
Monthly Target 5286.65

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Fri 16 October 2026 210.05 (-22.89%) 260.80 196.65 - 260.80 0.1826 times
Tue 29 September 2026 272.40 (-17.83%) 335.00 229.70 - 335.00 1.0525 times
Mon 31 August 2026 331.50 (53.26%) 205.50 195.25 - 367.85 1.2572 times
Mon 27 July 2026 216.30 (14.84%) 197.75 197.75 - 252.20 0.5011 times
Mon 29 June 2026 188.35 (27.54%) 155.05 147.30 - 188.35 2.0841 times
Wed 27 May 2026 147.68 (3131.51%) 104.99 104.99 - 147.68 0.0713 times
Mon 30 December 2024 4.57 (4.34%) 4.17 3.98 - 4.93 1.0285 times
Mon 25 November 2024 4.38 (1.86%) 4.30 4.09 - 4.84 0.7479 times
Mon 28 October 2024 4.30 (7.5%) 4.00 3.80 - 4.40 2.5553 times
Mon 30 September 2024 4.00 (-3.85%) 4.16 3.95 - 4.57 0.5195 times
Mon 26 August 2024 4.16 (-11.49%) 4.47 3.99 - 4.61 0.7449 times

 monthly chart Taazaint

Yearly price and charts Taazaint

Strong yearly Stock price targets for Taazaint 537392 are 157.52 and 420.38

Yearly Target 1-35.23
Yearly Target 287.41
Yearly Target 3227.63
Yearly Target 4350.27
Yearly Target 5490.49

Yearly price and volumes Taazaint

Date Closing Open Range Volume
Fri 16 October 2026 210.05 (4496.28%) 104.99 104.99 - 367.85 0.3004 times
Mon 30 December 2024 4.57 (-41.86%) 7.51 3.80 - 8.07 1.4907 times
Fri 29 December 2023 7.86 (-58.74%) 19.80 7.41 - 20.50 3.5971 times
Fri 30 December 2022 19.05 (0.26%) 18.05 15.45 - 37.15 2.1125 times
Fri 31 December 2021 19.00 (442.86%) 3.33 2.25 - 78.30 0.4875 times
Mon 28 December 2020 3.50 (-61.96%) 9.20 3.35 - 9.20 0.006 times
Thu 19 September 2019 9.20 (15.14%) 7.99 7.99 - 9.20 0.0001 times
Fri 16 November 2018 7.99 (0%) 8.00 7.99 - 8.00 0.0057 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Taazaint

Tomorrow's movement Prediction of Taazaint 537392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taazaint 537392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.65

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 27 points

Upper Bollinger band is at 307 and lower is at 201, while middle bands are at 227 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Taazaint (537392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.

Taazaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Taazaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taazaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.

Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 215.8
12 day DMA 244.78
20 day DMA 253.52
35 day DMA 278.67
50 day DMA 265.75
100 day DMA 158.31
150 day DMA 107.64
200 day DMA 82.59

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA218.08222.1229.65
12 day EMA236.3241.07247.26
20 day EMA247.98251.97256.7
35 day EMA252.09254.57257.37
50 day EMA255.19257.03259.07

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8223.57229.58
12 day SMA244.78251.62257.68
20 day SMA253.52257.07260.56
35 day SMA278.67280.9282.84
50 day SMA265.75265.9265.92
100 day SMA158.31156.27154.26
150 day SMA107.64106.28104.95
200 day SMA82.5981.5780.58

Fundamentals, profit and EPS of Taazaint 537392

EPS is -0.17 and PE is: -1235.59

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 13.61

EPS is -0.17 and PE is: -1235.59

Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 18.33

Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top