ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong intraday Stock price targets for Taazaint are 161.95 and 177.95

Intraday Target 1158.63
Intraday Target 2165.27
Intraday Target 3174.63333333333
Intraday Target 4181.27
Intraday Target 5190.63

Daily price and volume Taazaint

Date Closing Open Range Volume
Fri 30 October 2026 171.90 (-2.08%) 184.00 168.00 - 184.00 0.3786 times
Thu 29 October 2026 175.55 (-2.2%) 170.55 170.55 - 187.75 0.6725 times
Wed 28 October 2026 179.50 (-4.98%) 185.15 179.50 - 187.95 1.2643 times
Tue 27 October 2026 188.90 (4.97%) 178.15 171.00 - 188.90 2.4433 times
Mon 26 October 2026 179.95 (-4.99%) 179.95 179.95 - 179.95 0.3205 times
Fri 23 October 2026 189.40 (-4.87%) 189.20 189.15 - 190.05 0.3185 times
Thu 22 October 2026 199.10 (-4.99%) 199.10 199.10 - 218.30 1.1403 times
Wed 21 October 2026 209.55 (-4.99%) 229.40 209.55 - 229.40 0.8211 times
Mon 19 October 2026 220.55 (5%) 220.55 206.25 - 220.55 1.3745 times
Fri 16 October 2026 210.05 (1.47%) 196.65 196.65 - 217.00 1.2663 times
Thu 15 October 2026 207.00 (-3.27%) 214.00 206.05 - 214.00 0.618 times

 Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 159.5 and 180.4

Weekly Target 1155.37
Weekly Target 2163.63
Weekly Target 3176.26666666667
Weekly Target 4184.53
Weekly Target 5197.17

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Fri 30 October 2026 171.90 (-9.24%) 179.95 168.00 - 188.90 0.5455 times
Fri 23 October 2026 189.40 (-9.83%) 220.55 189.15 - 229.40 0.3925 times
Fri 16 October 2026 210.05 (-15.61%) 246.20 196.65 - 246.20 0.3681 times
Tue 06 October 2026 248.90 (-0.04%) 254.00 225.20 - 254.00 0.4854 times
Thu 01 October 2026 249.00 (-12.65%) 285.05 247.80 - 285.05 0.2944 times
Fri 25 September 2026 285.05 (12.31%) 266.00 245.75 - 300.95 0.8467 times
Fri 18 September 2026 253.80 (-8.36%) 274.00 229.70 - 274.00 0.5001 times
Fri 11 September 2026 276.95 (-10.91%) 326.25 269.00 - 326.25 1.3434 times
Fri 04 September 2026 310.85 (-1.71%) 300.45 288.10 - 335.00 3.6582 times
Fri 28 August 2026 316.25 (4.46%) 314.95 310.50 - 367.85 1.5656 times
Fri 21 August 2026 302.75 (27.58%) 249.15 249.15 - 302.75 2.4256 times

 weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 123.55 and 216.35

Monthly Target 1107.43
Monthly Target 2139.67
Monthly Target 3200.23333333333
Monthly Target 4232.47
Monthly Target 5293.03

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Fri 30 October 2026 171.90 (-36.89%) 260.80 168.00 - 260.80 0.3611 times
Tue 29 September 2026 272.40 (-17.83%) 335.00 229.70 - 335.00 1.0333 times
Mon 31 August 2026 331.50 (53.26%) 205.50 195.25 - 367.85 1.2343 times
Mon 27 July 2026 216.30 (14.84%) 197.75 197.75 - 252.20 0.492 times
Mon 29 June 2026 188.35 (27.54%) 155.05 147.30 - 188.35 2.0462 times
Wed 27 May 2026 147.68 (3131.51%) 104.99 104.99 - 147.68 0.07 times
Mon 30 December 2024 4.57 (4.34%) 4.17 3.98 - 4.93 1.0098 times
Mon 25 November 2024 4.38 (1.86%) 4.30 4.09 - 4.84 0.7343 times
Mon 28 October 2024 4.30 (7.5%) 4.00 3.80 - 4.40 2.5089 times
Mon 30 September 2024 4.00 (-3.85%) 4.16 3.95 - 4.57 0.51 times
Mon 26 August 2024 4.16 (-11.49%) 4.47 3.99 - 4.61 0.7314 times

 monthly chart Taazaint

Yearly price and charts Taazaint

Strong yearly Stock price targets for Taazaint 537392 are 138.45 and 401.31

Yearly Target 1-47.95
Yearly Target 261.98
Yearly Target 3214.91333333333
Yearly Target 4324.84
Yearly Target 5477.77

Yearly price and volumes Taazaint

Date Closing Open Range Volume
Fri 30 October 2026 171.90 (3661.49%) 104.99 104.99 - 367.85 0.3107 times
Mon 30 December 2024 4.57 (-41.86%) 7.51 3.80 - 8.07 1.4887 times
Fri 29 December 2023 7.86 (-58.74%) 19.80 7.41 - 20.50 3.5923 times
Fri 30 December 2022 19.05 (0.26%) 18.05 15.45 - 37.15 2.1096 times
Fri 31 December 2021 19.00 (442.86%) 3.33 2.25 - 78.30 0.4869 times
Mon 28 December 2020 3.50 (-61.96%) 9.20 3.35 - 9.20 0.006 times
Thu 19 September 2019 9.20 (15.14%) 7.99 7.99 - 9.20 0.0001 times
Fri 16 November 2018 7.99 (0%) 8.00 7.99 - 8.00 0.0057 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Taazaint

Tomorrow's movement Prediction of Taazaint 537392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 33 points

Upper Bollinger band is at 284 and lower is at 152, while middle bands are at 185 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Taazaint (537392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.

Taazaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taazaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taazaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.79 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.

Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 179.16
12 day DMA 195.45
20 day DMA 217.84
35 day DMA 244.57
50 day DMA 260.1
100 day DMA 174.93
150 day DMA 118.66
200 day DMA 90.81

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA180.18184.32188.7
12 day EMA196.21200.63205.19
20 day EMA211.45215.61219.83
35 day EMA229.74233.15236.54
50 day EMA247.72250.81253.88

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA179.16182.66187.37
12 day SMA195.45199.71203.83
20 day SMA217.84224229.82
35 day SMA244.57248.32252.43
50 day SMA260.1260.96261.55
100 day SMA174.93173.26171.56
150 day SMA118.66117.56116.43
200 day SMA90.8189.9989.15

Fundamentals, profit and EPS of Taazaint 537392

EPS is -0.17 and PE is: -1011.18

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 13.61

EPS is -0.17 and PE is: -1011.18

Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 18.33

Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top