ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537392 Historical charts - TAAZAINT

Historical charts for Stock 537392 - Share TAAZAINT trades in BSE

Moving Averages for

  • 5Day Average: 176.47
  • 12Day Average: 191.5
  • 20Day Average: 211.91
  • 50Day Average: 258.91
  • 100Day Average: 176.54
  • 150Day Average: 119.73

537392 Indicators & signals

Indicator MACD (12,26,9)

191.67, 215.39, -19.86
Indicator MACD is in negative zone

Indicator ADX (14)

41.34, 13.94, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 166.50 165.00 to 170.00 -3.14% 0.12 times
30 Fri Oct 2026 171.90 168.00 to 184.00 -2.08% 0.38 times
29 Thu Oct 2026 175.55 170.55 to 187.75 -2.2% 0.67 times
28 Wed Oct 2026 179.50 179.50 to 187.95 -4.98% 1.26 times
27 Tue Oct 2026 188.90 171.00 to 188.90 4.97% 2.44 times
26 Mon Oct 2026 179.95 179.95 to 179.95 -4.99% 0.32 times
23 Fri Oct 2026 189.40 189.15 to 190.05 -4.87% 0.32 times
22 Thu Oct 2026 199.10 199.10 to 218.30 -4.99% 1.14 times
21 Wed Oct 2026 209.55 209.55 to 229.40 -4.99% 0.82 times
19 Mon Oct 2026 220.55 206.25 to 220.55 5% 1.37 times
16 Fri Oct 2026 210.05 196.65 to 217.00 1.47% 1.27 times
15 Thu Oct 2026 207.00 206.05 to 214.00 -3.27% 0.62 times

Technical analysis forecast for 537392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537392 537392 at this time. Stock is falling and might fall more.

It appears as if 537392 537392 gave a large move recently.

Stock of 537392 (537392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537392 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537392 stays below 176.3, but if it comes above 176.3, then a intra day buy could be more profitable.
If you take a sell trade below 176.3, then use 176.3 as stoploss and 139.2 as target. However if you take a buy trade in 537392, then use 176.3 as stoploss and 207.32 as target.

Tomorrow's movement Prediction of 537392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 537392 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537392 Historical charts - Share TAAZAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537392 Historical charts - Share TAAZAINT

 

Back to top