ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537392 Historical charts - TAAZAINT

Historical charts for Stock 537392 - Share TAAZAINT trades in BSE

Moving Averages for

  • 5Day Average: 214.92
  • 12Day Average: 238.58
  • 20Day Average: 250.7
  • 50Day Average: 265.35
  • 100Day Average: 160.45
  • 150Day Average: 109.06

537392 Indicators & signals

Indicator MACD (12,26,9)

233.87, 248.61, -8.16
Indicator MACD is in negative zone

Indicator ADX (14)

37.3, 15.07, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 220.55 206.25 to 220.55 5% 1.29 times
16 Fri Oct 2026 210.05 196.65 to 217.00 1.47% 1.18 times
15 Thu Oct 2026 207.00 206.05 to 214.00 -3.27% 0.58 times
14 Wed Oct 2026 214.00 212.10 to 223.90 -4.04% 0.39 times
13 Tue Oct 2026 223.00 214.00 to 225.00 -0.87% 0.27 times
12 Mon Oct 2026 224.95 224.20 to 246.20 -9.62% 0.79 times
06 Tue Oct 2026 248.90 225.20 to 248.90 5% 3.57 times
05 Mon Oct 2026 237.05 236.55 to 254.00 -4.8% 0.66 times
01 Thu Oct 2026 249.00 247.80 to 260.80 -8.59% 0.62 times
29 Tue Sep 2026 272.40 257.45 to 278.85 0.52% 1.05 times
28 Mon Sep 2026 271.00 270.80 to 285.05 -4.93% 0.89 times
25 Fri Sep 2026 285.05 281.00 to 300.95 -3.37% 0.37 times

Technical analysis forecast for 537392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537392 537392 at this time. Stock is falling and might fall more.

It appears as if 537392 537392 gave a large move recently.

Stock of 537392 (537392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537392 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.1 as stoploss in an intra day buy trade for a target of 245.15. However, stock will show a bearish move below 218.1.

Tomorrow's movement Prediction of 537392 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537392 Historical charts - Share TAAZAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537392 Historical charts - Share TAAZAINT

 

Back to top