ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537392 Historical charts - TAAZAINT

Historical charts for Stock 537392 - Share TAAZAINT trades in BSE

Moving Averages for

  • 5Day Average: 163.17
  • 12Day Average: 130.84
  • 20Day Average: 80.28
  • 50Day Average: 35.13
  • 100Day Average: 20.75
  • 150Day Average: 16.33

537392 Indicators & signals

Indicator MACD (12,26,9)

129.68, 86.3, 33.36
Indicator MACD is in positive zone

Indicator ADX (14)

97.99, 81.04, 0.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 98
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 179.40 179.40 to 179.40 4.97% 0.34 times
15 Mon Jun 2026 170.90 154.70 to 170.90 4.98% 3.07 times
08 Mon Jun 2026 162.80 147.30 to 162.80 5% 6.34 times
01 Mon Jun 2026 155.05 155.05 to 155.05 4.99% 0.23 times
27 Wed May 2026 147.68 147.68 to 147.68 5% 0.05 times
26 Tue May 2026 140.65 140.65 to 140.65 4.99% 0.02 times
25 Mon May 2026 133.96 133.96 to 133.96 4.99% 0.03 times
22 Fri May 2026 127.59 127.59 to 127.59 5% 0.03 times
21 Thu May 2026 121.52 121.52 to 121.52 4.99% 0.06 times
20 Wed May 2026 115.74 115.74 to 115.74 5% 0.15 times
19 Tue May 2026 110.23 104.99 to 110.23 2312.04% 0.02 times
30 Mon Dec 2024 4.57 4.47 to 4.93 -2.77% 1.11 times

Technical analysis forecast of 537392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537392 537392 at this time. Stock is rising and might rise more.

It appears as if 537392 537392 gave a large move recently.

Stock of 537392 (537392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537392 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537392 stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 101.02 as target. However if you take a buy trade in 537392, then use 171.5 as stoploss and 256.1 as target.

Tomorrow's movement Prediction of 537392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179

Tomorrow's movement Prediction of 537392 is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537392 Historical charts - Share TAAZAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537392 Historical charts - Share TAAZAINT

 

Back to top