ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537392 Historical charts - TAAZAINT

Historical charts for Stock 537392 - Share TAAZAINT trades in BSE

Moving Averages for

  • 5Day Average: 235.52
  • 12Day Average: 203.29
  • 20Day Average: 167.07
  • 50Day Average: 69.58
  • 100Day Average: 37.9
  • 150Day Average: 27.72

537392 Indicators & signals

Indicator MACD (12,26,9)

201.65, 149.79, 48
Indicator MACD is in positive zone

Indicator ADX (14)

62.85, 74.98, 17.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 83
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 227.65 227.65 to 227.65 -4.99% 0.06 times
13 Mon Jul 2026 239.60 239.60 to 239.60 -5% 1.11 times
08 Wed Jul 2026 252.20 252.20 to 252.20 5% 0.26 times
07 Tue Jul 2026 240.20 240.20 to 240.20 10.21% 0.11 times
03 Fri Jul 2026 217.95 217.95 to 217.95 4.99% 0.05 times
02 Thu Jul 2026 207.60 207.60 to 207.60 4.98% 0.04 times
01 Wed Jul 2026 197.75 197.75 to 197.75 4.99% 0.34 times
29 Mon Jun 2026 188.35 188.35 to 188.35 4.99% 0.27 times
22 Mon Jun 2026 179.40 179.40 to 179.40 4.97% 0.28 times
15 Mon Jun 2026 170.90 154.70 to 170.90 4.98% 2.46 times
08 Mon Jun 2026 162.80 147.30 to 162.80 5% 5.08 times
01 Mon Jun 2026 155.05 155.05 to 155.05 4.99% 0.19 times

Technical analysis forecast of 537392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537392 537392 at this time. Stock is rising and might rise more.

It appears as if 537392 537392 gave a large move recently.

Stock of 537392 (537392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537392 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537392 stays above 226.7, but if it comes below 226.7, then a intra day sell could be more profitable.
If you take a sell trade below 226.7, then use 226.7 as stoploss and 169.4 as target. However if you take a buy trade in 537392, then use 226.7 as stoploss and 295.4 as target.

Tomorrow's movement Prediction of 537392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537392 Historical charts - Share TAAZAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537392 Historical charts - Share TAAZAINT

 

Back to top