ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537392 Historical charts - TAAZAINT

Historical charts for Stock 537392 - Share TAAZAINT trades in BSE

Moving Averages for

  • 5Day Average: 316.45
  • 12Day Average: 315.23
  • 20Day Average: 278.89
  • 50Day Average: 183.51
  • 100Day Average: 94.53
  • 150Day Average: 65.28

537392 Indicators & signals

Indicator MACD (12,26,9)

304.99, 265.88, 43.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 40.56, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 312.05 288.10 to 318.40 2.9% 0.99 times
02 Wed Sep 2026 303.25 303.25 to 323.90 -5% 0.89 times
01 Tue Sep 2026 319.20 314.95 to 335.00 -3.71% 1.18 times
31 Mon Aug 2026 331.50 300.45 to 332.05 4.82% 1.96 times
28 Fri Aug 2026 316.25 316.25 to 316.25 -4.99% 0.18 times
27 Thu Aug 2026 332.85 332.85 to 367.85 -5% 0.94 times
26 Wed Aug 2026 350.35 350.35 to 350.35 4.99% 0.19 times
25 Tue Aug 2026 333.70 333.70 to 333.70 4.99% 0.14 times
24 Mon Aug 2026 317.85 310.50 to 317.85 4.99% 1.02 times
21 Fri Aug 2026 302.75 288.00 to 302.75 4.99% 3.38 times
20 Thu Aug 2026 288.35 288.35 to 288.35 4.99% 0.11 times
19 Wed Aug 2026 274.65 274.65 to 274.65 4.99% 0.03 times

Technical analysis forecast of 537392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537392 537392 at this time. Stock is rising and might rise more.

It appears as if 537392 537392 gave a large move recently.

Stock of 537392 (537392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537392 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.3 as stoploss in an intra day sell trade for a target of 283.17. However, stock will show a bullish move above 332.3.

Tomorrow's movement Prediction of 537392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 537392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537392 Historical charts - Share TAAZAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537392 Historical charts - Share TAAZAINT

 

Back to top