ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowgreen

Strong intraday Stock price targets for Arrowgreen are 419.63 and 443.33

Intraday Target 1415.28
Intraday Target 2423.97
Intraday Target 3438.98333333333
Intraday Target 4447.67
Intraday Target 5462.68

Daily price and volume Arrowgreen

Date Closing Open Range Volume
Thu 19 February 2026 432.65 (-4.04%) 454.00 430.30 - 454.00 0.3573 times
Wed 18 February 2026 450.85 (4.65%) 434.90 430.30 - 453.10 0.6475 times
Tue 17 February 2026 430.80 (1.34%) 415.35 415.35 - 463.00 0.6623 times
Mon 16 February 2026 425.10 (-1.35%) 428.00 414.80 - 430.80 1.1709 times
Fri 13 February 2026 430.90 (-2.9%) 435.30 422.60 - 439.35 2.4386 times
Thu 12 February 2026 443.75 (-1.72%) 445.60 440.30 - 450.90 0.223 times
Wed 11 February 2026 451.50 (1.46%) 459.00 435.00 - 459.00 0.4745 times
Tue 10 February 2026 445.00 (0.77%) 453.50 445.00 - 455.00 0.9081 times
Mon 09 February 2026 441.60 (3.5%) 411.10 411.10 - 445.00 0.9661 times
Fri 06 February 2026 426.65 (-3.54%) 438.80 421.90 - 438.80 2.1518 times
Thu 05 February 2026 442.30 (-2.2%) 445.50 435.95 - 445.70 0.4529 times

 Daily chart Arrowgreen

Weekly price and charts Arrowgreen

Strong weekly Stock price targets for Arrowgreen 516064 are 423.73 and 471.93

Weekly Target 1388.62
Weekly Target 2410.63
Weekly Target 3436.81666666667
Weekly Target 4458.83
Weekly Target 5485.02

Weekly price and volumes for Arrowgreen

Date Closing Open Range Volume
Thu 19 February 2026 432.65 (0.41%) 428.00 414.80 - 463.00 0.4565 times
Fri 13 February 2026 430.90 (1%) 411.10 411.10 - 459.00 0.806 times
Fri 06 February 2026 426.65 (0.54%) 444.00 416.45 - 472.90 1.3392 times
Fri 30 January 2026 424.35 (-0.09%) 429.00 404.00 - 439.10 0.5156 times
Fri 23 January 2026 424.75 (-10.94%) 495.60 422.20 - 495.60 1.7087 times
Fri 16 January 2026 476.95 (-1.93%) 494.95 463.05 - 494.95 0.6365 times
Fri 09 January 2026 486.35 (-5.7%) 510.55 479.00 - 521.05 1.373 times
Fri 02 January 2026 515.75 (-1.02%) 522.75 498.45 - 522.75 1.1609 times
Fri 26 December 2025 521.05 (-0.88%) 526.00 504.95 - 534.00 0.9852 times
Fri 19 December 2025 525.70 (1.21%) 519.00 505.10 - 554.20 1.0185 times
Fri 12 December 2025 519.40 (2.14%) 508.95 484.25 - 548.60 0.8283 times

 weekly chart Arrowgreen

Monthly price and charts Arrowgreen

Strong monthly Stock price targets for Arrowgreen 516064 are 390.98 and 452.78

Monthly Target 1377.08
Monthly Target 2404.87
Monthly Target 3438.88333333333
Monthly Target 4466.67
Monthly Target 5500.68

Monthly price and volumes Arrowgreen

Date Closing Open Range Volume
Thu 19 February 2026 432.65 (1.96%) 444.00 411.10 - 472.90 0.2343 times
Fri 30 January 2026 424.35 (-16.43%) 503.30 404.00 - 521.05 0.4193 times
Wed 31 December 2025 507.75 (-8.89%) 568.95 484.25 - 568.95 0.4019 times
Fri 28 November 2025 557.30 (-9.37%) 615.00 530.05 - 621.85 0.6014 times
Fri 31 October 2025 614.95 (9.7%) 562.65 504.25 - 642.75 0.8133 times
Tue 30 September 2025 560.55 (-5.62%) 600.00 540.70 - 602.95 0.6615 times
Fri 29 August 2025 593.95 (-24.63%) 799.05 542.45 - 804.80 3.5563 times
Thu 31 July 2025 788.00 (26.1%) 624.90 610.00 - 816.15 1.5599 times
Mon 30 June 2025 624.90 (-2.11%) 637.70 600.00 - 718.80 0.8377 times
Fri 30 May 2025 638.40 (6.39%) 588.05 543.95 - 644.00 0.9144 times
Wed 30 April 2025 600.05 (15.04%) 505.00 505.00 - 687.95 0.772 times

 monthly chart Arrowgreen

Yearly price and charts Arrowgreen

Strong yearly Stock price targets for Arrowgreen 516064 are 359.8 and 476.85

Yearly Target 1335.52
Yearly Target 2384.08
Yearly Target 3452.56666666667
Yearly Target 4501.13
Yearly Target 5569.62

Yearly price and volumes Arrowgreen

Date Closing Open Range Volume
Thu 19 February 2026 432.65 (-14.79%) 503.30 404.00 - 521.05 0.0307 times
Wed 31 December 2025 507.75 (-35.42%) 804.95 484.25 - 828.95 0.6947 times
Tue 31 December 2024 786.25 (77.95%) 442.40 301.05 - 1098.35 3.4332 times
Fri 29 December 2023 441.85 (145.27%) 179.00 161.90 - 516.40 1.6767 times
Fri 30 December 2022 180.15 (45.22%) 126.10 67.95 - 216.50 0.8795 times
Fri 31 December 2021 124.05 (92.47%) 60.50 53.00 - 179.85 1.0257 times
Thu 31 December 2020 64.45 (29.81%) 47.45 30.35 - 72.00 0.3931 times
Tue 31 December 2019 49.65 (-60.41%) 119.15 42.40 - 121.95 0.6459 times
Mon 31 December 2018 125.40 (0%) 96.00 82.55 - 133.90 0.2205 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Arrowgreen

Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrowgreen 516064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 11 points

Upper Bollinger band is at 459 and lower is at 415, while middle bands are at 426 and 448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arrowgreen (516064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arrowgreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arrowgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.23 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.

Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowgreen 516064

DMA (daily moving average) of Arrowgreen 516064

DMA period DMA value
5 day DMA 434.06
12 day DMA 439.45
20 day DMA 436.42
35 day DMA 456.27
50 day DMA 475.19
100 day DMA 517.8
150 day DMA 558.61
200 day DMA 573.38

EMA (exponential moving average) of Arrowgreen 516064

EMA period EMA current EMA prev EMA prev2
5 day EMA437.1439.32433.56
12 day EMA438.92440.06438.1
20 day EMA443.76444.93444.31
35 day EMA458.2459.7460.22
50 day EMA474.3476477.03

SMA (simple moving average) of Arrowgreen 516064

SMA period SMA current SMA prev SMA prev2
5 day SMA434.06436.28436.41
12 day SMA439.45441.35440.26
20 day SMA436.42436.94436.45
35 day SMA456.27458.42459.97
50 day SMA475.19476.94477.87
100 day SMA517.8519.04520.14
150 day SMA558.61560.08561.45
200 day SMA573.38574.15574.9

Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top