Munafa Stock Market Course + Intraday & FNO calls 
Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 485.13 and 506.33
| Intraday Target 1 | 480.02 |
| Intraday Target 2 | 490.23 |
| Intraday Target 3 | 501.21666666667 |
| Intraday Target 4 | 511.43 |
| Intraday Target 5 | 522.42 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 500.45 (-1.13%) | 512.20 | 491.00 - 512.20 | 0.9064 times | Wed 07 January 2026 | 506.15 (0.15%) | 504.05 | 498.50 - 514.95 | 1.7591 times | Tue 06 January 2026 | 505.40 (-1.65%) | 511.85 | 500.00 - 515.05 | 0.5758 times | Mon 05 January 2026 | 513.90 (-0.36%) | 510.55 | 510.00 - 521.05 | 1.0872 times | Fri 02 January 2026 | 515.75 (2.52%) | 505.00 | 503.45 - 520.00 | 1.4203 times | Thu 01 January 2026 | 503.05 (-0.93%) | 503.30 | 501.00 - 515.55 | 0.4561 times | Wed 31 December 2025 | 507.75 (0.51%) | 500.30 | 498.45 - 513.05 | 1.1434 times | Tue 30 December 2025 | 505.15 (-1.58%) | 512.50 | 501.95 - 520.55 | 1.5848 times | Mon 29 December 2025 | 513.25 (-1.5%) | 522.75 | 508.55 - 522.75 | 0.5603 times | Fri 26 December 2025 | 521.05 (1.18%) | 516.25 | 514.60 - 532.85 | 0.5066 times | Wed 24 December 2025 | 514.95 (0.22%) | 523.45 | 504.95 - 523.45 | 0.5937 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 480.7 and 510.75
| Weekly Target 1 | 474.12 |
| Weekly Target 2 | 487.28 |
| Weekly Target 3 | 504.16666666667 |
| Weekly Target 4 | 517.33 |
| Weekly Target 5 | 534.22 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 500.45 (-2.97%) | 510.55 | 491.00 - 521.05 | 0.7761 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 0.9261 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.7859 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 0.8125 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.6608 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.7113 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.8142 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 1.2987 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.7403 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 2.4741 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 2.5743 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 480.7 and 510.75
| Monthly Target 1 | 474.12 |
| Monthly Target 2 | 487.28 |
| Monthly Target 3 | 504.16666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 534.22 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 500.45 (-1.44%) | 503.30 | 491.00 - 521.05 | 0.1226 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3923 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5871 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7939 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6458 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.4716 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5228 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8177 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8926 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7536 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.3037 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 480.7 and 510.75
| Yearly Target 1 | 474.12 |
| Yearly Target 2 | 487.28 |
| Yearly Target 3 | 504.16666666667 |
| Yearly Target 4 | 517.33 |
| Yearly Target 5 | 534.22 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 500.45 (-1.44%) | 503.30 | 491.00 - 521.05 | 0.0059 times | Wed 31 December 2025 | 507.75 (-35.42%) | 804.95 | 484.25 - 828.95 | 0.6966 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.4427 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.6814 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.882 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 1.0285 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3942 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.6477 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.2212 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 9 points
Upper Bollinger band is at 533 and lower is at 498, while middle bands are at 507 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.
Arrowgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arrowgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.83 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 508.33 |
| 12 day DMA | 510.05 |
| 20 day DMA | 515.01 |
| 35 day DMA | 523.42 |
| 50 day DMA | 542.3 |
| 100 day DMA | 555.64 |
| 150 day DMA | 595 |
| 200 day DMA | 592.58 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.85 | 508.55 | 509.75 |
| 12 day EMA | 510.19 | 511.96 | 513.02 |
| 20 day EMA | 515.54 | 517.13 | 518.28 |
| 35 day EMA | 529.25 | 530.95 | 532.41 |
| 50 day EMA | 542.58 | 544.3 | 545.86 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.33 | 508.85 | 509.17 |
| 12 day SMA | 510.05 | 511.78 | 513.4 |
| 20 day SMA | 515.01 | 516.7 | 517.4 |
| 35 day SMA | 523.42 | 525.32 | 527.37 |
| 50 day SMA | 542.3 | 544.96 | 547.56 |
| 100 day SMA | 555.64 | 558.39 | 560.9 |
| 150 day SMA | 595 | 596.13 | 597.01 |
| 200 day SMA | 592.58 | 592.78 | 593.08 |
Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
