ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowgreen

Strong intraday Stock price targets for Arrowgreen are 512.75 and 522.7

Intraday Target 1510.53
Intraday Target 2514.97
Intraday Target 3520.48333333333
Intraday Target 4524.92
Intraday Target 5530.43

Daily price and volume Arrowgreen

Date Closing Open Range Volume
Fri 12 December 2025 519.40 (-1.41%) 526.00 516.05 - 526.00 0.5705 times
Thu 11 December 2025 526.85 (-1.39%) 532.65 513.05 - 532.65 0.4278 times
Wed 10 December 2025 534.25 (2.72%) 517.90 517.35 - 548.60 0.8387 times
Tue 09 December 2025 520.10 (4.6%) 492.25 484.25 - 520.30 2.3297 times
Mon 08 December 2025 497.25 (-2.21%) 508.95 488.30 - 511.40 0.6492 times
Fri 05 December 2025 508.50 (-1.73%) 518.05 507.05 - 521.60 0.9759 times
Thu 04 December 2025 517.45 (-1.68%) 521.00 515.50 - 533.95 1.3378 times
Wed 03 December 2025 526.30 (-2.39%) 540.55 518.05 - 542.00 0.5928 times
Tue 02 December 2025 539.20 (-1.92%) 548.00 535.00 - 548.70 0.6545 times
Mon 01 December 2025 549.75 (-1.35%) 568.95 546.15 - 568.95 1.623 times
Fri 28 November 2025 557.30 (1.87%) 546.45 546.45 - 558.90 0.5492 times

 Daily chart Arrowgreen

Weekly price and charts Arrowgreen

Strong weekly Stock price targets for Arrowgreen 516064 are 501.83 and 566.18

Weekly Target 1453.07
Weekly Target 2486.23
Weekly Target 3517.41666666667
Weekly Target 4550.58
Weekly Target 5581.77

Weekly price and volumes for Arrowgreen

Date Closing Open Range Volume
Fri 12 December 2025 519.40 (2.14%) 508.95 484.25 - 548.60 0.4907 times
Fri 05 December 2025 508.50 (-8.76%) 568.95 507.05 - 568.95 0.5283 times
Fri 28 November 2025 557.30 (1.35%) 549.00 530.05 - 558.90 0.6047 times
Fri 21 November 2025 549.90 (-1.98%) 561.00 547.20 - 586.70 0.9645 times
Fri 14 November 2025 561.00 (-4.96%) 600.00 549.85 - 600.00 0.5498 times
Fri 07 November 2025 590.25 (-4.02%) 615.00 573.45 - 621.85 1.8374 times
Fri 31 October 2025 614.95 (11.57%) 638.95 610.15 - 642.75 1.9118 times
Thu 23 October 2025 551.20 (1.05%) 551.85 542.00 - 569.45 0.3225 times
Fri 17 October 2025 545.45 (2.42%) 548.95 504.25 - 563.00 1.5254 times
Fri 10 October 2025 532.55 (-7.77%) 576.95 524.25 - 577.40 1.2647 times
Fri 03 October 2025 577.40 (5.67%) 543.65 543.65 - 578.50 0.3963 times

 weekly chart Arrowgreen

Monthly price and charts Arrowgreen

Strong monthly Stock price targets for Arrowgreen 516064 are 459.48 and 544.18

Monthly Target 1439.5
Monthly Target 2479.45
Monthly Target 3524.2
Monthly Target 4564.15
Monthly Target 5608.9

Monthly price and volumes Arrowgreen

Date Closing Open Range Volume
Fri 12 December 2025 519.40 (-6.8%) 568.95 484.25 - 568.95 0.1382 times
Fri 28 November 2025 557.30 (-9.37%) 615.00 530.05 - 621.85 0.5366 times
Fri 31 October 2025 614.95 (9.7%) 562.65 504.25 - 642.75 0.7257 times
Tue 30 September 2025 560.55 (-5.62%) 600.00 540.70 - 602.95 0.5903 times
Fri 29 August 2025 593.95 (-24.63%) 799.05 542.45 - 804.80 3.1733 times
Thu 31 July 2025 788.00 (26.1%) 624.90 610.00 - 816.15 1.3919 times
Mon 30 June 2025 624.90 (-2.11%) 637.70 600.00 - 718.80 0.7475 times
Fri 30 May 2025 638.40 (6.39%) 588.05 543.95 - 644.00 0.8159 times
Wed 30 April 2025 600.05 (15.04%) 505.00 505.00 - 687.95 0.6889 times
Fri 28 March 2025 521.60 (-1.04%) 530.00 491.50 - 589.00 1.1917 times
Fri 28 February 2025 527.10 (-29.31%) 765.00 526.50 - 810.00 1.3834 times

 monthly chart Arrowgreen

Yearly price and charts Arrowgreen

Strong yearly Stock price targets for Arrowgreen 516064 are 329.48 and 674.18

Yearly Target 1266.17
Yearly Target 2392.78
Yearly Target 3610.86666666667
Yearly Target 4737.48
Yearly Target 5955.57

Yearly price and volumes Arrowgreen

Date Closing Open Range Volume
Fri 12 December 2025 519.40 (-33.94%) 804.95 484.25 - 828.95 0.61 times
Tue 31 December 2024 786.25 (77.95%) 442.40 301.05 - 1098.35 3.0661 times
Fri 29 December 2023 441.85 (145.27%) 179.00 161.90 - 516.40 1.4975 times
Fri 30 December 2022 180.15 (45.22%) 126.10 67.95 - 216.50 0.7855 times
Fri 31 December 2021 124.05 (92.47%) 60.50 53.00 - 179.85 0.916 times
Thu 31 December 2020 64.45 (29.81%) 47.45 30.35 - 72.00 0.3511 times
Tue 31 December 2019 49.65 (-60.41%) 119.15 42.40 - 121.95 0.5768 times
Mon 31 December 2018 125.40 (0%) 96.00 82.55 - 133.90 0.197 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Arrowgreen

Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrowgreen 516064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 22 points

Upper Bollinger band is at 583 and lower is at 497, while middle bands are at 518 and 562

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arrowgreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arrowgreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arrowgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.

Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowgreen 516064

DMA (daily moving average) of Arrowgreen 516064

DMA period DMA value
5 day DMA 519.57
12 day DMA 528.62
20 day DMA 539.48
35 day DMA 562.34
50 day DMA 558.94
100 day DMA 596.82
150 day DMA 605.34
200 day DMA 597.25

EMA (exponential moving average) of Arrowgreen 516064

EMA period EMA current EMA prev EMA prev2
5 day EMA522.51524.07522.68
12 day EMA528.55530.21530.82
20 day EMA536.97538.82540.08
35 day EMA545.29546.81547.99
50 day EMA554.72556.16557.36

SMA (simple moving average) of Arrowgreen 516064

SMA period SMA current SMA prev SMA prev2
5 day SMA519.57517.39515.51
12 day SMA528.62530.54531.25
20 day SMA539.48541.56543.16
35 day SMA562.34563.47564.36
50 day SMA558.94559.55559.94
100 day SMA596.82598.14599.32
150 day SMA605.34605.57605.83
200 day SMA597.25597.86598.65

Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top