Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 419.63 and 443.33
| Intraday Target 1 | 415.28 |
| Intraday Target 2 | 423.97 |
| Intraday Target 3 | 438.98333333333 |
| Intraday Target 4 | 447.67 |
| Intraday Target 5 | 462.68 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.65 (-4.04%) | 454.00 | 430.30 - 454.00 | 0.3573 times | Wed 18 February 2026 | 450.85 (4.65%) | 434.90 | 430.30 - 453.10 | 0.6475 times | Tue 17 February 2026 | 430.80 (1.34%) | 415.35 | 415.35 - 463.00 | 0.6623 times | Mon 16 February 2026 | 425.10 (-1.35%) | 428.00 | 414.80 - 430.80 | 1.1709 times | Fri 13 February 2026 | 430.90 (-2.9%) | 435.30 | 422.60 - 439.35 | 2.4386 times | Thu 12 February 2026 | 443.75 (-1.72%) | 445.60 | 440.30 - 450.90 | 0.223 times | Wed 11 February 2026 | 451.50 (1.46%) | 459.00 | 435.00 - 459.00 | 0.4745 times | Tue 10 February 2026 | 445.00 (0.77%) | 453.50 | 445.00 - 455.00 | 0.9081 times | Mon 09 February 2026 | 441.60 (3.5%) | 411.10 | 411.10 - 445.00 | 0.9661 times | Fri 06 February 2026 | 426.65 (-3.54%) | 438.80 | 421.90 - 438.80 | 2.1518 times | Thu 05 February 2026 | 442.30 (-2.2%) | 445.50 | 435.95 - 445.70 | 0.4529 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 423.73 and 471.93
| Weekly Target 1 | 388.62 |
| Weekly Target 2 | 410.63 |
| Weekly Target 3 | 436.81666666667 |
| Weekly Target 4 | 458.83 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.65 (0.41%) | 428.00 | 414.80 - 463.00 | 0.4565 times | Fri 13 February 2026 | 430.90 (1%) | 411.10 | 411.10 - 459.00 | 0.806 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 1.3392 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.5156 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.7087 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.6365 times | Fri 09 January 2026 | 486.35 (-5.7%) | 510.55 | 479.00 - 521.05 | 1.373 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 1.1609 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.9852 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 1.0185 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.8283 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 390.98 and 452.78
| Monthly Target 1 | 377.08 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 438.88333333333 |
| Monthly Target 4 | 466.67 |
| Monthly Target 5 | 500.68 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.65 (1.96%) | 444.00 | 411.10 - 472.90 | 0.2343 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4193 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4019 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6014 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8133 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6615 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.5563 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5599 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8377 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.9144 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.772 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 359.8 and 476.85
| Yearly Target 1 | 335.52 |
| Yearly Target 2 | 384.08 |
| Yearly Target 3 | 452.56666666667 |
| Yearly Target 4 | 501.13 |
| Yearly Target 5 | 569.62 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.65 (-14.79%) | 503.30 | 404.00 - 521.05 | 0.0307 times | Wed 31 December 2025 | 507.75 (-35.42%) | 804.95 | 484.25 - 828.95 | 0.6947 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.4332 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.6767 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.8795 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 1.0257 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3931 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.6459 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.2205 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 11 points
Upper Bollinger band is at 459 and lower is at 415, while middle bands are at 426 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arrowgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.23 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 434.06 |
| 12 day DMA | 439.45 |
| 20 day DMA | 436.42 |
| 35 day DMA | 456.27 |
| 50 day DMA | 475.19 |
| 100 day DMA | 517.8 |
| 150 day DMA | 558.61 |
| 200 day DMA | 573.38 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.1 | 439.32 | 433.56 |
| 12 day EMA | 438.92 | 440.06 | 438.1 |
| 20 day EMA | 443.76 | 444.93 | 444.31 |
| 35 day EMA | 458.2 | 459.7 | 460.22 |
| 50 day EMA | 474.3 | 476 | 477.03 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.06 | 436.28 | 436.41 |
| 12 day SMA | 439.45 | 441.35 | 440.26 |
| 20 day SMA | 436.42 | 436.94 | 436.45 |
| 35 day SMA | 456.27 | 458.42 | 459.97 |
| 50 day SMA | 475.19 | 476.94 | 477.87 |
| 100 day SMA | 517.8 | 519.04 | 520.14 |
| 150 day SMA | 558.61 | 560.08 | 561.45 |
| 200 day SMA | 573.38 | 574.15 | 574.9 |


