Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 512.75 and 522.7
| Intraday Target 1 | 510.53 |
| Intraday Target 2 | 514.97 |
| Intraday Target 3 | 520.48333333333 |
| Intraday Target 4 | 524.92 |
| Intraday Target 5 | 530.43 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.40 (-1.41%) | 526.00 | 516.05 - 526.00 | 0.5705 times | Thu 11 December 2025 | 526.85 (-1.39%) | 532.65 | 513.05 - 532.65 | 0.4278 times | Wed 10 December 2025 | 534.25 (2.72%) | 517.90 | 517.35 - 548.60 | 0.8387 times | Tue 09 December 2025 | 520.10 (4.6%) | 492.25 | 484.25 - 520.30 | 2.3297 times | Mon 08 December 2025 | 497.25 (-2.21%) | 508.95 | 488.30 - 511.40 | 0.6492 times | Fri 05 December 2025 | 508.50 (-1.73%) | 518.05 | 507.05 - 521.60 | 0.9759 times | Thu 04 December 2025 | 517.45 (-1.68%) | 521.00 | 515.50 - 533.95 | 1.3378 times | Wed 03 December 2025 | 526.30 (-2.39%) | 540.55 | 518.05 - 542.00 | 0.5928 times | Tue 02 December 2025 | 539.20 (-1.92%) | 548.00 | 535.00 - 548.70 | 0.6545 times | Mon 01 December 2025 | 549.75 (-1.35%) | 568.95 | 546.15 - 568.95 | 1.623 times | Fri 28 November 2025 | 557.30 (1.87%) | 546.45 | 546.45 - 558.90 | 0.5492 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 501.83 and 566.18
| Weekly Target 1 | 453.07 |
| Weekly Target 2 | 486.23 |
| Weekly Target 3 | 517.41666666667 |
| Weekly Target 4 | 550.58 |
| Weekly Target 5 | 581.77 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.4907 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.5283 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.6047 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 0.9645 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.5498 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 1.8374 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 1.9118 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3225 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.5254 times | Fri 10 October 2025 | 532.55 (-7.77%) | 576.95 | 524.25 - 577.40 | 1.2647 times | Fri 03 October 2025 | 577.40 (5.67%) | 543.65 | 543.65 - 578.50 | 0.3963 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 459.48 and 544.18
| Monthly Target 1 | 439.5 |
| Monthly Target 2 | 479.45 |
| Monthly Target 3 | 524.2 |
| Monthly Target 4 | 564.15 |
| Monthly Target 5 | 608.9 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.40 (-6.8%) | 568.95 | 484.25 - 568.95 | 0.1382 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5366 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7257 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5903 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1733 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.3919 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7475 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8159 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6889 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.1917 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3834 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 329.48 and 674.18
| Yearly Target 1 | 266.17 |
| Yearly Target 2 | 392.78 |
| Yearly Target 3 | 610.86666666667 |
| Yearly Target 4 | 737.48 |
| Yearly Target 5 | 955.57 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.40 (-33.94%) | 804.95 | 484.25 - 828.95 | 0.61 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.0661 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.4975 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.7855 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 0.916 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3511 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.5768 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.197 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 22 points
Upper Bollinger band is at 583 and lower is at 497, while middle bands are at 518 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowgreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 519.57 |
| 12 day DMA | 528.62 |
| 20 day DMA | 539.48 |
| 35 day DMA | 562.34 |
| 50 day DMA | 558.94 |
| 100 day DMA | 596.82 |
| 150 day DMA | 605.34 |
| 200 day DMA | 597.25 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.51 | 524.07 | 522.68 |
| 12 day EMA | 528.55 | 530.21 | 530.82 |
| 20 day EMA | 536.97 | 538.82 | 540.08 |
| 35 day EMA | 545.29 | 546.81 | 547.99 |
| 50 day EMA | 554.72 | 556.16 | 557.36 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.57 | 517.39 | 515.51 |
| 12 day SMA | 528.62 | 530.54 | 531.25 |
| 20 day SMA | 539.48 | 541.56 | 543.16 |
| 35 day SMA | 562.34 | 563.47 | 564.36 |
| 50 day SMA | 558.94 | 559.55 | 559.94 |
| 100 day SMA | 596.82 | 598.14 | 599.32 |
| 150 day SMA | 605.34 | 605.57 | 605.83 |
| 200 day SMA | 597.25 | 597.86 | 598.65 |


