ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516064 Historical charts - ARROWGREEN

Historical charts for Stock 516064 - Share ARROWGREEN trades in BSE

Moving Averages for

  • 5Day Average: 540.97
  • 12Day Average: 543.7
  • 20Day Average: 546.26
  • 50Day Average: 458.22
  • 100Day Average: 469.74
  • 150Day Average: 501.37

516064 Indicators & signals

Indicator MACD (12,26,9)

537.34, 514.75, 29.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.23, 23.62, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 528.80 525.00 to 543.05 -0.93% 0.19 times
30 Thu Apr 2026 533.75 531.90 to 545.25 -1.97% 0.51 times
29 Wed Apr 2026 544.50 541.25 to 559.70 0.01% 1 times
28 Tue Apr 2026 544.45 540.55 to 562.70 -1.61% 1.47 times
27 Mon Apr 2026 553.35 517.30 to 567.75 4.95% 1.61 times
24 Fri Apr 2026 527.25 525.00 to 544.20 -3% 0.85 times
23 Thu Apr 2026 543.55 543.00 to 555.00 -1.12% 0.86 times
22 Wed Apr 2026 549.70 538.00 to 560.00 1.29% 0.83 times
21 Tue Apr 2026 542.70 536.20 to 555.90 -0.24% 0.89 times
20 Mon Apr 2026 544.00 540.75 to 568.40 -1.13% 0.66 times
17 Fri Apr 2026 550.20 543.90 to 576.85 -2.12% 1.32 times
16 Thu Apr 2026 562.10 551.60 to 597.90 -3.22% 2 times

Technical analysis forecast of 516064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516064 516064 at this time. Stock is rising and might rise more.

It appears as if 516064 516064 gave a large move recently.

Stock of 516064 (516064) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516064 is bullish for shortterm, and stock might move up till 539.1 or till 555.9. Use a stoploss of 525.07 and if this stock hits its stoploss, then it can fall down till 511.07

Tomorrow's movement Prediction of 516064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516064 Historical charts - Share ARROWGREEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516064 Historical charts - Share ARROWGREEN

 

Back to top