ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516064 Historical charts - ARROWGREEN

Historical charts for Stock 516064 - Share ARROWGREEN trades in BSE

Moving Averages for

  • 5Day Average: 544.5
  • 12Day Average: 478.63
  • 20Day Average: 435.92
  • 50Day Average: 427.75
  • 100Day Average: 470.27
  • 150Day Average: 503.41

516064 Indicators & signals

Indicator MACD (12,26,9)

495.14, 456.31, 20.57
Indicator MACD is in positive zone

Indicator ADX (14)

65.27, 39.71, 8.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 567.30 545.30 to 592.30 5.56% 0.79 times
09 Thu Apr 2026 537.40 529.75 to 543.05 -0.51% 0.14 times
08 Wed Apr 2026 540.15 535.10 to 561.00 1.63% 0.52 times
07 Tue Apr 2026 531.50 524.60 to 561.65 -2.68% 0.53 times
06 Mon Apr 2026 546.15 506.10 to 556.75 3.17% 1.72 times
02 Thu Apr 2026 529.35 449.60 to 546.55 8.93% 0.94 times
01 Wed Apr 2026 485.95 460.00 to 522.00 5.89% 1.68 times
30 Mon Mar 2026 458.90 378.70 to 463.05 18.92% 3.2 times
27 Fri Mar 2026 385.90 383.55 to 415.00 -7.46% 0.65 times
25 Wed Mar 2026 417.00 385.90 to 439.95 8.59% 0.43 times
24 Tue Mar 2026 384.00 359.00 to 385.30 6.68% 0.18 times
23 Mon Mar 2026 359.95 353.70 to 371.65 -5.54% 0.46 times

Technical analysis forecast of 516064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516064 516064 at this time. Stock is rising and might rise more.

It appears as if 516064 516064 gave a large move recently.

Stock of 516064 (516064) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516064 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 516064 stays above 543.8, but if it comes below 543.8, then a intra day sell could be more profitable.
If you take a sell trade below 543.8, then use 543.8 as stoploss and 467.06 as target. However if you take a buy trade in 516064, then use 543.8 as stoploss and 635.9 as target.

Tomorrow's movement Prediction of 516064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 516064 is strongly bullish. It has broken a strong resistance of 474 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516064 Historical charts - Share ARROWGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516064 Historical charts - Share ARROWGREEN

 

Back to top