ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 29.78 and 31.27

Intraday Target 129.52
Intraday Target 230.03
Intraday Target 331.013333333333
Intraday Target 431.52
Intraday Target 532.5

Daily price and volume G S

Date Closing Open Range Volume
Fri 13 March 2026 30.53 (-2.89%) 31.00 30.51 - 32.00 0.3205 times
Thu 12 March 2026 31.44 (-0.19%) 31.39 31.00 - 31.50 0.7065 times
Wed 11 March 2026 31.50 (1.81%) 30.94 30.12 - 32.50 0.6644 times
Tue 10 March 2026 30.94 (4.21%) 29.71 29.50 - 31.00 1.2442 times
Mon 09 March 2026 29.69 (-7.51%) 31.51 29.49 - 31.51 1.4765 times
Fri 06 March 2026 32.10 (1.42%) 32.49 32.03 - 32.85 1.6861 times
Thu 05 March 2026 31.65 (-1.77%) 32.99 31.11 - 32.99 1.7126 times
Wed 04 March 2026 32.22 (3.07%) 31.89 31.61 - 32.99 1.4866 times
Mon 02 March 2026 31.26 (-1.76%) 31.50 30.56 - 32.80 0.5946 times
Fri 27 February 2026 31.82 (0.09%) 31.79 31.77 - 32.88 0.1079 times
Thu 26 February 2026 31.79 (-1.03%) 32.80 31.70 - 32.80 0.1995 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 28.51 and 31.52

Weekly Target 127.83
Weekly Target 229.18
Weekly Target 330.84
Weekly Target 432.19
Weekly Target 533.85

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.809 times
Fri 06 March 2026 32.10 (0.88%) 31.50 30.56 - 32.99 1.0048 times
Fri 27 February 2026 31.82 (-3.19%) 33.03 31.52 - 34.50 0.3979 times
Fri 20 February 2026 32.87 (-1.59%) 34.00 32.77 - 35.00 0.701 times
Fri 13 February 2026 33.40 (1.49%) 32.12 32.12 - 37.00 3.1421 times
Fri 06 February 2026 32.91 (2.84%) 31.70 30.30 - 33.50 0.9985 times
Fri 30 January 2026 32.00 (6.99%) 29.99 29.12 - 33.40 1.2914 times
Fri 23 January 2026 29.91 (-6.41%) 31.96 28.50 - 31.96 0.5076 times
Fri 16 January 2026 31.96 (-1.57%) 32.01 30.50 - 32.80 0.2592 times
Fri 09 January 2026 32.47 (0.62%) 32.27 31.00 - 34.43 0.8885 times
Fri 02 January 2026 32.27 (0.66%) 32.10 32.00 - 33.90 0.5678 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 28.26 and 31.76

Monthly Target 127.5
Monthly Target 229.02
Monthly Target 331.003333333333
Monthly Target 432.52
Monthly Target 534.5

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 13 March 2026 30.53 (-4.05%) 31.50 29.49 - 32.99 0.5419 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.5656 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.9327 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 1.0434 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.8308 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.0207 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.1679 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.6941 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.9515 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.2513 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.0433 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 25.27 and 33.77

Yearly Target 123.51
Yearly Target 227.02
Yearly Target 332.01
Yearly Target 435.52
Yearly Target 540.51

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 13 March 2026 30.53 (-5.51%) 32.00 28.50 - 37.00 0.1173 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5288 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6704 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7476 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.3026 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.9364 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3594 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2596 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.078 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.33

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 30.82
12 day DMA 31.42
20 day DMA 32.14
35 day DMA 32.28
50 day DMA 32.06
100 day DMA 32.65
150 day DMA 33.08
200 day DMA 33.66

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.3131.24
12 day EMA31.4731.6431.68
20 day EMA31.8131.9532
35 day EMA31.9432.0232.05
50 day EMA32.0232.0832.11

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8231.1331.18
12 day SMA31.4231.5531.67
20 day SMA32.1432.4132.64
35 day SMA32.2832.2332.18
50 day SMA32.0632.132.14
100 day SMA32.6532.6832.71
150 day SMA33.0833.0933.09
200 day SMA33.6633.6933.71

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 24.04

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 27.75

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top