ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 32.57 and 34.77

Intraday Target 130.85
Intraday Target 232.09
Intraday Target 333.046666666667
Intraday Target 434.29
Intraday Target 535.25

Daily price and volume G S

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (5.41%) 32.60 31.80 - 34.00 2.7515 times
Thu 04 December 2025 31.63 (1.35%) 32.00 31.03 - 33.00 0.9419 times
Wed 03 December 2025 31.21 (0.71%) 31.45 30.32 - 31.90 0.5002 times
Tue 02 December 2025 30.99 (-3.64%) 31.06 30.06 - 32.45 0.7343 times
Mon 01 December 2025 32.16 (3.51%) 31.99 30.11 - 32.58 0.4021 times
Fri 28 November 2025 31.07 (-2.23%) 32.00 31.05 - 32.79 0.2929 times
Thu 27 November 2025 31.78 (1.37%) 31.51 31.49 - 32.15 1.3947 times
Wed 26 November 2025 31.35 (0.03%) 31.43 31.34 - 31.93 0.679 times
Tue 25 November 2025 31.34 (-3.66%) 32.55 30.99 - 32.55 1.6579 times
Mon 24 November 2025 32.53 (-2.81%) 33.47 32.10 - 33.47 0.6457 times
Fri 21 November 2025 33.47 (-0.09%) 33.49 32.71 - 33.90 0.8746 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 31.7 and 35.64

Weekly Target 128.53
Weekly Target 230.93
Weekly Target 332.466666666667
Weekly Target 434.87
Weekly Target 536.41

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.3011 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.1401 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 0.8741 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.1338 times
Fri 07 November 2025 33.27 (-4.12%) 34.48 33.00 - 34.50 0.5217 times
Fri 31 October 2025 34.70 (1.28%) 34.20 32.60 - 35.00 0.9177 times
Thu 23 October 2025 34.26 (2.09%) 34.25 33.30 - 35.30 0.7464 times
Fri 17 October 2025 33.56 (-1.61%) 34.11 33.01 - 34.99 0.5239 times
Fri 10 October 2025 34.11 (-1.95%) 35.69 33.00 - 37.00 1.5062 times
Fri 03 October 2025 34.79 (2.38%) 33.05 33.05 - 35.99 1.3351 times
Fri 26 September 2025 33.98 (0.5%) 34.20 33.10 - 35.35 1.6131 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 31.7 and 35.64

Monthly Target 128.53
Monthly Target 230.93
Monthly Target 332.466666666667
Monthly Target 434.87
Monthly Target 536.41

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 0.3364 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9487 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.1656 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.3337 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7926 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0866 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.4289 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1914 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6485 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.0677 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 1.3478 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 20.4 and 42.95

Yearly Target 116.08
Yearly Target 224.71
Yearly Target 338.63
Yearly Target 447.26
Yearly Target 561.18

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (-28.02%) 47.50 30.00 - 52.55 0.4517 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5093 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.579 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0806 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7496 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3248 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2345 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0705 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G S 513059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G S 513059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.27

Tomorrow's movement Prediction of G S 513059 looks bullish. It has broken an important Moving average of 32.54 with high volumes

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 31.87
12 day DMA 32.03
20 day DMA 32.75
35 day DMA 33.27
50 day DMA 33.58
100 day DMA 33.72
150 day DMA 34.67
200 day DMA 35.01

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.5231.46
12 day EMA32.231.9932.06
20 day EMA32.5432.4632.55
35 day EMA32.9932.9733.05
50 day EMA33.4633.4733.54

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.4131.44
12 day SMA32.0332.0532.22
20 day SMA32.7532.7532.83
35 day SMA33.2733.333.37
50 day SMA33.5833.5833.63
100 day SMA33.7233.7533.78
150 day SMA34.6734.6934.74
200 day SMA35.0135.0535.1

Fundamentals, profit and EPS of G S 513059

EPS is 1.10 and PE is: 30.31

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

EPS is 0.98 and PE is: 34.02

Last quarter profit: (March 2025 quarter) 0.07 crores (-75.86%)

Debt: 28.14 in crores

Market capitalization: 53.41

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top