GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 32.57 and 34.77
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 33.046666666667 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 35.25 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 2.7515 times | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 0.9419 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.5002 times | Tue 02 December 2025 | 30.99 (-3.64%) | 31.06 | 30.06 - 32.45 | 0.7343 times | Mon 01 December 2025 | 32.16 (3.51%) | 31.99 | 30.11 - 32.58 | 0.4021 times | Fri 28 November 2025 | 31.07 (-2.23%) | 32.00 | 31.05 - 32.79 | 0.2929 times | Thu 27 November 2025 | 31.78 (1.37%) | 31.51 | 31.49 - 32.15 | 1.3947 times | Wed 26 November 2025 | 31.35 (0.03%) | 31.43 | 31.34 - 31.93 | 0.679 times | Tue 25 November 2025 | 31.34 (-3.66%) | 32.55 | 30.99 - 32.55 | 1.6579 times | Mon 24 November 2025 | 32.53 (-2.81%) | 33.47 | 32.10 - 33.47 | 0.6457 times | Fri 21 November 2025 | 33.47 (-0.09%) | 33.49 | 32.71 - 33.90 | 0.8746 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.7 and 35.64
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.3011 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.1401 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.8741 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.1338 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5217 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 0.9177 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.7464 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5239 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.5062 times | Fri 03 October 2025 | 34.79 (2.38%) | 33.05 | 33.05 - 35.99 | 1.3351 times | Fri 26 September 2025 | 33.98 (0.5%) | 34.20 | 33.10 - 35.35 | 1.6131 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.7 and 35.64
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 0.3364 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.9487 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1656 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.3337 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7926 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0866 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.4289 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1914 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6485 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0677 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3478 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 20.4 and 42.95
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 38.63 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (-28.02%) | 47.50 | 30.00 - 52.55 | 0.4517 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.5093 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.579 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.0806 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.7496 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3248 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2345 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0705 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G S 513059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G S 513059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.27
Tomorrow's movement Prediction of G S 513059 looks bullish. It has broken an important Moving average of 32.54 with high volumes
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.72 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 31.52 | 31.46 |
| 12 day EMA | 32.2 | 31.99 | 32.06 |
| 20 day EMA | 32.54 | 32.46 | 32.55 |
| 35 day EMA | 32.99 | 32.97 | 33.05 |
| 50 day EMA | 33.46 | 33.47 | 33.54 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.41 | 31.44 |
| 12 day SMA | 32.03 | 32.05 | 32.22 |
| 20 day SMA | 32.75 | 32.75 | 32.83 |
| 35 day SMA | 33.27 | 33.3 | 33.37 |
| 50 day SMA | 33.58 | 33.58 | 33.63 |
| 100 day SMA | 33.72 | 33.75 | 33.78 |
| 150 day SMA | 34.67 | 34.69 | 34.74 |
| 200 day SMA | 35.01 | 35.05 | 35.1 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.10 and PE is: 30.31
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
EPS is 0.98 and PE is: 34.02
Last quarter profit: (March 2025 quarter) 0.07 crores (-75.86%)
Debt: 28.14 in crores
Market capitalization: 53.41
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


