Munafa Stock Market Course + Intraday & FNO calls 
GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 32.28 and 34.83
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 34.37 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 36.92 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.66 (-2.15%) | 35.00 | 33.45 - 36.00 | 3.7005 times | Tue 19 May 2026 | 34.40 (-2.52%) | 37.70 | 33.75 - 40.48 | 5.0366 times | Mon 18 May 2026 | 35.29 (1.03%) | 34.93 | 34.05 - 35.48 | 0.1983 times | Fri 15 May 2026 | 34.93 (-1.36%) | 35.99 | 34.80 - 35.99 | 0.1533 times | Thu 14 May 2026 | 35.41 (-2.07%) | 36.00 | 35.31 - 36.50 | 0.1887 times | Wed 13 May 2026 | 36.16 (-1.87%) | 36.85 | 36.11 - 36.85 | 0.1384 times | Tue 12 May 2026 | 36.85 (-2.1%) | 36.77 | 36.77 - 37.97 | 0.106 times | Mon 11 May 2026 | 37.64 (-0.92%) | 37.50 | 36.00 - 37.80 | 0.3315 times | Fri 08 May 2026 | 37.99 (-2.01%) | 38.77 | 37.52 - 38.97 | 0.047 times | Thu 07 May 2026 | 38.77 (1.25%) | 38.85 | 37.73 - 38.89 | 0.0995 times | Wed 06 May 2026 | 38.29 (-2%) | 39.50 | 37.99 - 39.70 | 0.2841 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 30.04 and 37.07
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 35.863333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.66 (-3.64%) | 34.93 | 33.45 - 40.48 | 3.3377 times | Fri 15 May 2026 | 34.93 (-8.05%) | 37.50 | 34.80 - 37.97 | 0.3429 times | Fri 08 May 2026 | 37.99 (-1.02%) | 38.02 | 37.50 - 39.70 | 0.2815 times | Thu 30 April 2026 | 38.38 (6.79%) | 36.48 | 35.31 - 39.50 | 0.6671 times | Fri 24 April 2026 | 35.94 (6.74%) | 34.89 | 33.75 - 37.95 | 0.6626 times | Fri 17 April 2026 | 33.67 (0.54%) | 34.10 | 32.50 - 35.00 | 0.5559 times | Fri 10 April 2026 | 33.49 (11.04%) | 30.90 | 29.50 - 33.90 | 1.1498 times | Thu 02 April 2026 | 30.16 (-1.6%) | 30.66 | 28.11 - 31.99 | 0.564 times | Fri 27 March 2026 | 30.65 (-1.13%) | 32.00 | 28.00 - 33.00 | 1.8289 times | Fri 20 March 2026 | 31.00 (1.54%) | 30.50 | 30.00 - 33.00 | 0.6098 times | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.389 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 30.04 and 37.07
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.66 (-12.3%) | 38.02 | 33.45 - 40.48 | 1.7573 times | Thu 30 April 2026 | 38.38 (32.99%) | 29.99 | 29.50 - 39.50 | 1.4799 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 1.5849 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.1173 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.6656 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.7447 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.5929 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.7285 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 0.8335 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.4954 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.6791 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 30.83 and 43.31
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 34.046666666667 |
| Yearly Target 4 | 40.09 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.66 (4.18%) | 32.00 | 28.00 - 40.48 | 0.3477 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5151 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6271 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7022 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.2429 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.8861 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3501 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2528 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.076 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G S 513059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GS in short term but the sell signal is initial and weak.
GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.85 |
| 35 day DMA | 34.97 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 35.32 | 35.78 |
| 12 day EMA | 35.74 | 36.12 | 36.43 |
| 20 day EMA | 35.8 | 36.02 | 36.19 |
| 35 day EMA | 35.01 | 35.09 | 35.13 |
| 50 day EMA | 33.68 | 33.68 | 33.65 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 35.24 | 35.73 |
| 12 day SMA | 36.54 | 36.98 | 37.31 |
| 20 day SMA | 36.85 | 36.98 | 37 |
| 35 day SMA | 34.97 | 34.9 | 34.78 |
| 50 day SMA | 33.74 | 33.71 | 33.65 |
| 100 day SMA | 33.04 | 33.03 | 33.01 |
| 150 day SMA | 33.15 | 33.16 | 33.16 |
| 200 day SMA | 33.31 | 33.32 | 33.32 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.44 and PE is: 23.38
Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)
Debt: 26.77 in crores
Market capitalization: 44.49
EPS is 1.27 and PE is: 26.5
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
