ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 13.63 and 14.56

Intraday Target 113.46
Intraday Target 213.8
Intraday Target 314.393333333333
Intraday Target 414.73
Intraday Target 515.32

Daily price and volume G S

Date Closing Open Range Volume
Tue 30 June 2026 14.13 (0%) 14.37 14.06 - 14.99 0.3076 times
Mon 29 June 2026 14.13 (-2.62%) 14.96 14.00 - 15.00 0.6997 times
Thu 25 June 2026 14.51 (-3.52%) 15.50 14.34 - 16.08 0.7519 times
Wed 24 June 2026 15.04 (-0.86%) 15.00 14.68 - 15.09 0.2949 times
Tue 23 June 2026 15.17 (-2%) 15.51 14.11 - 15.51 0.6671 times
Mon 22 June 2026 15.48 (2.99%) 15.48 15.00 - 15.90 0.8051 times
Fri 19 June 2026 15.03 (-1.64%) 15.28 15.00 - 16.50 0.8185 times
Thu 18 June 2026 15.28 (-5.56%) 15.77 15.15 - 16.41 2.3273 times
Wed 17 June 2026 16.18 (-5.21%) 17.22 15.70 - 17.22 2.1484 times
Tue 16 June 2026 17.07 (1.01%) 17.49 16.63 - 17.49 1.1795 times
Mon 15 June 2026 16.90 (13.27%) 15.98 15.14 - 17.90 2.8948 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.57 and 14.57

Weekly Target 113.38
Weekly Target 213.75
Weekly Target 314.376666666667
Weekly Target 414.75
Weekly Target 515.38

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 30 June 2026 14.13 (-2.62%) 14.96 14.00 - 15.00 0.1521 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.3804 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.4148 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.0998 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.4596 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.6458 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 2.5104 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.0895 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.0735 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.1741 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.173 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 10.23 and 16.57

Monthly Target 18.92
Monthly Target 211.53
Monthly Target 315.263333333333
Monthly Target 417.87
Monthly Target 521.6

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.5231 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.3073 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.6055 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.6484 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4571 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2723 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.3047 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2426 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.298 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.341 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.2027 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are -0.51 and 27.31

Yearly Target 1-5.4
Yearly Target 24.37
Yearly Target 322.423333333333
Yearly Target 432.19
Yearly Target 550.24

Yearly price and volumes G S

Date Closing Open Range Volume
Tue 30 June 2026 14.13 (-56.27%) 32.00 12.66 - 40.48 1.0429 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4737 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4963 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5654 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0627 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7346 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.322 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2325 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0699 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.32
20 day DMA 14.72
35 day DMA 20.37
50 day DMA 25.41
100 day DMA 28.73
150 day DMA 29.89
200 day DMA 30.95

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.7215.02
12 day EMA15.1315.3115.53
20 day EMA16.4916.7417.02
35 day EMA20.520.8821.28
50 day EMA25.0125.4525.91

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.8715.05
12 day SMA15.3215.415.38
20 day SMA14.7214.8514.99
35 day SMA20.3721.0621.76
50 day SMA25.4125.8226.21
100 day SMA28.7328.9129.08
150 day SMA29.8930.0230.16
200 day SMA30.9531.0531.15

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 18.12

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top