ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 17.2 and 18.48

Intraday Target 116.93
Intraday Target 217.47
Intraday Target 318.213333333333
Intraday Target 418.75
Intraday Target 519.49

Daily price and volume G S

Date Closing Open Range Volume
Fri 16 October 2026 18.00 (-3.17%) 18.96 17.68 - 18.96 1.543 times
Thu 15 October 2026 18.59 (3.28%) 18.36 18.02 - 18.60 1.1165 times
Wed 14 October 2026 18.00 (-2.28%) 18.42 18.00 - 18.43 0.229 times
Tue 13 October 2026 18.42 (4.13%) 18.39 17.64 - 18.57 1.5923 times
Mon 12 October 2026 17.69 (-1.17%) 17.72 17.50 - 18.16 0.4199 times
Tue 06 October 2026 17.90 (-3.35%) 17.92 17.88 - 18.49 0.501 times
Mon 05 October 2026 18.52 (3.46%) 18.40 17.92 - 18.59 0.4977 times
Thu 01 October 2026 17.90 (-1.1%) 18.25 17.82 - 18.56 1.4022 times
Tue 29 September 2026 18.10 (-2.84%) 18.50 17.75 - 18.50 0.9413 times
Mon 28 September 2026 18.63 (4.25%) 18.00 17.10 - 18.76 1.7571 times
Fri 25 September 2026 17.87 (1.53%) 18.00 16.81 - 18.48 1.9768 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 17.75 and 19.21

Weekly Target 116.69
Weekly Target 217.35
Weekly Target 318.153333333333
Weekly Target 418.81
Weekly Target 519.61

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 16 October 2026 18.00 (0.56%) 17.72 17.50 - 18.96 0.2237 times
Tue 06 October 2026 17.90 (0%) 18.40 17.88 - 18.59 0.0456 times
Thu 01 October 2026 17.90 (0.17%) 18.00 17.10 - 18.76 0.1872 times
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.5657 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.3254 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 0.5963 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.5469 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.3931 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.7137 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.4022 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.4403 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 17.02 and 18.48

Monthly Target 116.69
Monthly Target 217.35
Monthly Target 318.153333333333
Monthly Target 418.81
Monthly Target 519.61

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 16 October 2026 18.00 (-0.55%) 18.25 17.50 - 18.96 0.0954 times
Tue 29 September 2026 18.10 (-16.97%) 23.50 16.80 - 23.50 0.9455 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.948 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5599 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.3107 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.6888 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4432 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.4746 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3346 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.1993 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.223 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 1.42 and 29.24

Yearly Target 1-4.11
Yearly Target 26.95
Yearly Target 323.713333333333
Yearly Target 434.77
Yearly Target 551.53

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 16 October 2026 18.00 (-44.29%) 32.00 12.66 - 40.48 1.5197 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4453 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4067 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.4716 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 1.9391 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.6306 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3027 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2186 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0657 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GS in short term but the sell signal is initial and weak.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.1
20 day DMA 18.5
35 day DMA 18.69
50 day DMA 17.62
100 day DMA 16.78
150 day DMA 22.4
200 day DMA 24.89

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.2518.08
12 day EMA18.2518.2918.24
20 day EMA18.3218.3518.33
35 day EMA17.7917.7817.73
50 day EMA17.4117.3917.34

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1218.11
12 day SMA18.118.0217.93
20 day SMA18.518.6718.78
35 day SMA18.6918.618.47
50 day SMA17.6217.5417.45
100 day SMA16.7816.9517.12
150 day SMA22.422.4922.58
200 day SMA24.8924.9725.04

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 23.08

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 12.5

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top