GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 31.91 and 32.61
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.103333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.8 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.01 (-0.99%) | 32.00 | 31.80 - 32.50 | 0.7698 times | Wed 08 April 2026 | 32.33 (5.97%) | 31.35 | 31.00 - 32.40 | 0.6727 times | Tue 07 April 2026 | 30.51 (0%) | 31.00 | 29.50 - 31.40 | 0.6294 times | Mon 06 April 2026 | 30.51 (1.16%) | 30.90 | 30.16 - 30.90 | 0.9829 times | Thu 02 April 2026 | 30.16 (-3.46%) | 31.99 | 30.00 - 31.99 | 0.7715 times | Wed 01 April 2026 | 31.24 (8.25%) | 29.99 | 29.99 - 31.96 | 0.1691 times | Mon 30 March 2026 | 28.86 (-5.84%) | 30.66 | 28.11 - 31.62 | 0.8194 times | Fri 27 March 2026 | 30.65 (-2.26%) | 31.00 | 30.51 - 31.86 | 1.0173 times | Wed 25 March 2026 | 31.36 (4.53%) | 30.99 | 30.84 - 33.00 | 1.8557 times | Tue 24 March 2026 | 30.00 (3.31%) | 29.95 | 29.00 - 31.99 | 2.3121 times | Mon 23 March 2026 | 29.04 (-6.32%) | 32.00 | 28.00 - 32.00 | 0.5225 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 30.76 and 33.76
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.01 (6.13%) | 30.90 | 29.50 - 32.50 | 1.3276 times | Thu 02 April 2026 | 30.16 (-1.6%) | 30.66 | 28.11 - 31.99 | 0.7649 times | Fri 27 March 2026 | 30.65 (-1.13%) | 32.00 | 28.00 - 33.00 | 2.4806 times | Fri 20 March 2026 | 31.00 (1.54%) | 30.50 | 30.00 - 33.00 | 0.8272 times | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.5276 times | Fri 06 March 2026 | 32.10 (0.88%) | 31.50 | 30.56 - 32.99 | 0.6552 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.2595 times | Fri 20 February 2026 | 32.87 (-1.59%) | 34.00 | 32.77 - 35.00 | 0.4571 times | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 2.0491 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 0.6512 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 0.8421 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 30.76 and 33.76
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.01 (10.91%) | 29.99 | 29.50 - 32.50 | 0.7089 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 1.9787 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.395 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.831 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.9297 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.7402 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.9095 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.0406 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6185 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.8478 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.1149 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 30.01 and 39.01
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.01 (-0.93%) | 32.00 | 28.00 - 37.00 | 0.2105 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5232 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6529 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7292 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.2785 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.916 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3557 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2569 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0772 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.08
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.8 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.07 | 30.44 |
| 12 day EMA | 31 | 30.82 | 30.54 |
| 20 day EMA | 31.01 | 30.9 | 30.75 |
| 35 day EMA | 31.24 | 31.19 | 31.12 |
| 50 day EMA | 31.59 | 31.57 | 31.54 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.95 | 30.26 |
| 12 day SMA | 30.64 | 30.54 | 30.47 |
| 20 day SMA | 30.8 | 30.68 | 30.67 |
| 35 day SMA | 31.46 | 31.5 | 31.6 |
| 50 day SMA | 31.83 | 31.79 | 31.72 |
| 100 day SMA | 32.12 | 32.16 | 32.17 |
| 150 day SMA | 32.8 | 32.8 | 32.81 |
| 200 day SMA | 33.19 | 33.21 | 33.23 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.44 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)
Debt: 26.77 in crores
Market capitalization: 44.49
EPS is 1.27 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


