ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 31.23 and 32.69

Intraday Target 130.01
Intraday Target 230.99
Intraday Target 331.473333333333
Intraday Target 432.45
Intraday Target 532.93

Daily price and volume G S

Date Closing Open Range Volume
Fri 16 January 2026 31.96 (2.44%) 31.20 30.50 - 31.96 0.2142 times
Wed 14 January 2026 31.20 (-1.02%) 31.59 31.00 - 32.00 0.1157 times
Tue 13 January 2026 31.52 (-2.41%) 32.70 31.50 - 32.70 1.4337 times
Mon 12 January 2026 32.30 (-0.52%) 32.01 31.60 - 32.80 0.2177 times
Fri 09 January 2026 32.47 (-1.61%) 32.50 32.00 - 32.99 0.6985 times
Thu 08 January 2026 33.00 (-0.12%) 33.33 32.90 - 34.00 2.6515 times
Wed 07 January 2026 33.04 (1.98%) 32.99 32.50 - 34.43 1.933 times
Tue 06 January 2026 32.40 (-0.03%) 32.50 32.30 - 32.97 0.7682 times
Mon 05 January 2026 32.41 (0.43%) 32.27 31.00 - 32.98 0.7394 times
Fri 02 January 2026 32.27 (-0.71%) 33.00 32.22 - 33.30 1.228 times
Thu 01 January 2026 32.50 (0.59%) 32.00 32.00 - 32.98 0.1078 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 30.08 and 32.38

Weekly Target 129.45
Weekly Target 230.71
Weekly Target 331.753333333333
Weekly Target 433.01
Weekly Target 534.05

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 16 January 2026 31.96 (-1.57%) 32.01 30.50 - 32.80 0.3601 times
Fri 09 January 2026 32.47 (0.62%) 32.27 31.00 - 34.43 1.234 times
Fri 02 January 2026 32.27 (0.66%) 32.10 32.00 - 33.90 0.7886 times
Fri 26 December 2025 32.06 (-1.63%) 33.20 32.00 - 34.79 1.238 times
Fri 19 December 2025 32.59 (-2.34%) 33.55 32.50 - 34.55 0.4977 times
Fri 12 December 2025 33.37 (0.09%) 33.70 32.41 - 35.00 1.1997 times
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.3692 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.1997 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 0.9199 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.1932 times
Fri 07 November 2025 33.27 (-4.12%) 34.48 33.00 - 34.50 0.549 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 29.27 and 33.2

Monthly Target 128.37
Monthly Target 230.16
Monthly Target 332.296666666667
Monthly Target 434.09
Monthly Target 536.23

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 16 January 2026 31.96 (-1.08%) 32.00 30.50 - 34.43 0.4407 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 1.1638 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9266 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.1384 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.3026 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7741 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0613 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.3956 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1636 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6334 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.0428 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 29.27 and 33.2

Yearly Target 128.37
Yearly Target 230.16
Yearly Target 332.296666666667
Yearly Target 434.09
Yearly Target 536.23

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 16 January 2026 31.96 (-1.08%) 32.00 30.50 - 34.43 0.0154 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5348 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6895 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7676 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.329 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.9586 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3636 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2626 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0789 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 31.89
12 day DMA 32.28
20 day DMA 32.59
35 day DMA 32.64
50 day DMA 32.83
100 day DMA 33.51
150 day DMA 33.86
200 day DMA 34.55

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.8732.21
12 day EMA32.2332.2832.48
20 day EMA32.4532.532.64
35 day EMA32.6832.7232.81
50 day EMA32.8632.932.97

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.132.47
12 day SMA32.2832.4132.56
20 day SMA32.5932.6432.71
35 day SMA32.6432.6232.63
50 day SMA32.8332.8732.93
100 day SMA33.5133.5233.55
150 day SMA33.8633.8933.92
200 day SMA34.5534.5634.57

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 25.17

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 29.05

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top