ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 15.56 and 16.27

Intraday Target 115.36
Intraday Target 215.64
Intraday Target 316.073333333333
Intraday Target 416.35
Intraday Target 516.78

Daily price and volume G S

Date Closing Open Range Volume
Wed 12 August 2026 15.91 (0%) 15.91 15.80 - 16.51 1.7562 times
Tue 11 August 2026 15.91 (2.91%) 15.79 15.31 - 16.00 0.7565 times
Mon 10 August 2026 15.46 (-1.47%) 15.97 15.26 - 16.00 0.3775 times
Fri 07 August 2026 15.69 (-0.19%) 15.99 15.14 - 15.99 0.775 times
Thu 06 August 2026 15.72 (1.16%) 16.45 15.22 - 16.45 1.1764 times
Wed 05 August 2026 15.54 (3.67%) 14.99 14.57 - 15.90 1.386 times
Tue 04 August 2026 14.99 (2.04%) 15.00 14.75 - 15.19 0.4468 times
Mon 03 August 2026 14.69 (-1.01%) 15.70 14.10 - 15.70 0.9961 times
Fri 31 July 2026 14.84 (7.69%) 13.85 13.72 - 15.40 1.748 times
Thu 30 July 2026 13.78 (-3.64%) 14.59 13.57 - 14.59 0.5813 times
Wed 29 July 2026 14.30 (0%) 14.31 14.30 - 14.70 0.1681 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 14.96 and 16.21

Weekly Target 114.64
Weekly Target 215.28
Weekly Target 315.893333333333
Weekly Target 416.53
Weekly Target 517.14

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 12 August 2026 15.91 (1.4%) 15.97 15.26 - 16.51 0.2701 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.4468 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.2561 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.5936 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.3823 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.4312 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.5957 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.686 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 2.5515 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 3.7868 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 4.4356 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 15.01 and 17.42

Monthly Target 113.1
Monthly Target 214.5
Monthly Target 315.506666666667
Monthly Target 416.91
Monthly Target 517.92

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 12 August 2026 15.91 (7.21%) 15.70 14.10 - 16.51 0.2657 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.7354 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.3482 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.218 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.582 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.6233 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4394 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2618 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2929 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2332 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.2865 times

monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 0.38 and 28.2

Yearly Target 1-4.8
Yearly Target 25.55
Yearly Target 323.016666666667
Yearly Target 433.37
Yearly Target 550.84

Yearly price and volumes G S

Date Closing Open Range Volume
Wed 12 August 2026 15.91 (-50.76%) 32.00 12.66 - 40.48 1.1503 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4673 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4761 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5443 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0348 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7111 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3176 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2294 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0689 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.09
20 day DMA 14.83
35 day DMA 14.62
50 day DMA 14.66
100 day DMA 23.37
150 day DMA 26.26
200 day DMA 28.01

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5715.4
12 day EMA15.2915.1815.05
20 day EMA15.0514.9614.86
35 day EMA14.9814.9314.87
50 day EMA14.9714.9314.89

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.6615.48
12 day SMA15.0914.9914.89
20 day SMA14.8314.7714.68
35 day SMA14.6214.6114.58
50 day SMA14.6614.6814.7
100 day SMA23.3723.5123.67
150 day SMA26.2626.3726.49
200 day SMA28.0128.128.19

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 20.4

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 11.05

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top