ebook Munafa Stock Market Course + Intraday & FNO calls  

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 17.56 and 18.25

Intraday Target 117.01
Intraday Target 217.42
Intraday Target 317.703333333333
Intraday Target 418.11
Intraday Target 518.39

Daily price and volume G S

Date Closing Open Range Volume
Fri 13 November 2026 17.82 (-1%) 17.80 17.30 - 17.99 0.4628 times
Thu 12 November 2026 18.00 (0.56%) 17.90 17.63 - 18.00 0.7788 times
Wed 11 November 2026 17.90 (-0.17%) 17.87 17.55 - 17.93 0.4722 times
Mon 09 November 2026 17.93 (8.01%) 18.34 17.52 - 18.34 0.5831 times
Fri 30 October 2026 16.60 (-4.54%) 17.80 16.60 - 17.90 2.8966 times
Thu 29 October 2026 17.39 (1.34%) 17.80 17.16 - 17.80 3.0038 times
Wed 28 October 2026 17.16 (-0.81%) 17.22 17.15 - 17.65 0.3376 times
Tue 27 October 2026 17.30 (-0.06%) 17.10 17.00 - 17.84 0.4613 times
Mon 26 October 2026 17.31 (-2.15%) 17.61 17.30 - 17.61 0.2407 times
Fri 23 October 2026 17.69 (1.55%) 18.25 17.21 - 18.25 0.7631 times
Thu 22 October 2026 17.42 (-2.95%) 18.18 17.35 - 18.70 0.6904 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 17.04 and 18.08

Weekly Target 116.78
Weekly Target 217.3
Weekly Target 317.82
Weekly Target 418.34
Weekly Target 518.86

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 13 November 2026 17.82 (7.35%) 18.34 17.30 - 18.34 0.1239 times
Fri 30 October 2026 16.60 (-6.16%) 17.61 16.60 - 17.90 0.3744 times
Fri 23 October 2026 17.69 (-1.72%) 18.00 17.21 - 18.75 0.1378 times
Fri 16 October 2026 18.00 (0.56%) 17.72 17.50 - 18.96 0.3816 times
Tue 06 October 2026 17.90 (0%) 18.40 17.88 - 18.59 0.0778 times
Thu 01 October 2026 17.90 (0.17%) 18.00 17.10 - 18.76 0.3193 times
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.9648 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.5549 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 1.0169 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 6.0487 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 4.0811 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 17.04 and 18.08

Monthly Target 116.78
Monthly Target 217.3
Monthly Target 317.82
Monthly Target 418.34
Monthly Target 518.86

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 13 November 2026 17.82 (7.35%) 18.34 17.30 - 18.34 0.021 times
Fri 30 October 2026 16.60 (-8.29%) 18.25 16.60 - 18.96 0.1831 times
Tue 29 September 2026 18.10 (-16.97%) 23.50 16.80 - 23.50 0.9543 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9662 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5651 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.3416 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.7046 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4473 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.479 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3377 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2012 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 1.33 and 29.15

Yearly Target 1-4.17
Yearly Target 26.83
Yearly Target 323.653333333333
Yearly Target 434.65
Yearly Target 551.47

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 13 November 2026 17.82 (-44.85%) 32.00 12.66 - 40.48 1.5332 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4445 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4041 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.469 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 1.9356 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.6277 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3021 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2182 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0656 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.54
20 day DMA 17.79
35 day DMA 18.31
50 day DMA 18.24
100 day DMA 16.49
150 day DMA 21.23
200 day DMA 23.91

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7117.57
12 day EMA17.717.6817.62
20 day EMA17.7717.7617.74
35 day EMA17.8317.8317.82
50 day EMA17.9317.9317.93

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5617.4
12 day SMA17.5417.5817.58
20 day SMA17.7917.817.8
35 day SMA18.3118.3718.43
50 day SMA18.2418.1718.09
100 day SMA16.4916.4416.39
150 day SMA21.2321.3121.4
200 day SMA23.9123.9824.05

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 22.85

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 12.38

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top