ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 31.91 and 32.61

Intraday Target 131.4
Intraday Target 231.71
Intraday Target 332.103333333333
Intraday Target 432.41
Intraday Target 532.8

Daily price and volume G S

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (-0.99%) 32.00 31.80 - 32.50 0.7698 times
Wed 08 April 2026 32.33 (5.97%) 31.35 31.00 - 32.40 0.6727 times
Tue 07 April 2026 30.51 (0%) 31.00 29.50 - 31.40 0.6294 times
Mon 06 April 2026 30.51 (1.16%) 30.90 30.16 - 30.90 0.9829 times
Thu 02 April 2026 30.16 (-3.46%) 31.99 30.00 - 31.99 0.7715 times
Wed 01 April 2026 31.24 (8.25%) 29.99 29.99 - 31.96 0.1691 times
Mon 30 March 2026 28.86 (-5.84%) 30.66 28.11 - 31.62 0.8194 times
Fri 27 March 2026 30.65 (-2.26%) 31.00 30.51 - 31.86 1.0173 times
Wed 25 March 2026 31.36 (4.53%) 30.99 30.84 - 33.00 1.8557 times
Tue 24 March 2026 30.00 (3.31%) 29.95 29.00 - 31.99 2.3121 times
Mon 23 March 2026 29.04 (-6.32%) 32.00 28.00 - 32.00 0.5225 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 30.76 and 33.76

Weekly Target 128.34
Weekly Target 230.17
Weekly Target 331.336666666667
Weekly Target 433.17
Weekly Target 534.34

Weekly price and volumes for G S

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (6.13%) 30.90 29.50 - 32.50 1.3276 times
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.7649 times
Fri 27 March 2026 30.65 (-1.13%) 32.00 28.00 - 33.00 2.4806 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 0.8272 times
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.5276 times
Fri 06 March 2026 32.10 (0.88%) 31.50 30.56 - 32.99 0.6552 times
Fri 27 February 2026 31.82 (-3.19%) 33.03 31.52 - 34.50 0.2595 times
Fri 20 February 2026 32.87 (-1.59%) 34.00 32.77 - 35.00 0.4571 times
Fri 13 February 2026 33.40 (1.49%) 32.12 32.12 - 37.00 2.0491 times
Fri 06 February 2026 32.91 (2.84%) 31.70 30.30 - 33.50 0.6512 times
Fri 30 January 2026 32.00 (6.99%) 29.99 29.12 - 33.40 0.8421 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 30.76 and 33.76

Monthly Target 128.34
Monthly Target 230.17
Monthly Target 331.336666666667
Monthly Target 433.17
Monthly Target 534.34

Monthly price and volumes G S

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (10.91%) 29.99 29.50 - 32.50 0.7089 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 1.9787 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.395 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.831 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.9297 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.7402 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.9095 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.0406 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.6185 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.8478 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.1149 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 30.01 and 39.01

Yearly Target 123.34
Yearly Target 227.67
Yearly Target 332.336666666667
Yearly Target 436.67
Yearly Target 541.34

Yearly price and volumes G S

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (-0.93%) 32.00 28.00 - 37.00 0.2105 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5232 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6529 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7292 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.2785 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.916 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3557 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2569 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0772 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.08

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.64
20 day DMA 30.8
35 day DMA 31.46
50 day DMA 31.83
100 day DMA 32.12
150 day DMA 32.8
200 day DMA 33.19

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.0730.44
12 day EMA3130.8230.54
20 day EMA31.0130.930.75
35 day EMA31.2431.1931.12
50 day EMA31.5931.5731.54

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.9530.26
12 day SMA30.6430.5430.47
20 day SMA30.830.6830.67
35 day SMA31.4631.531.6
50 day SMA31.8331.7931.72
100 day SMA32.1232.1632.17
150 day SMA32.832.832.81
200 day SMA33.1933.2133.23

Fundamentals, profit and EPS of G S 513059

EPS is 1.44 and PE is: 22.23

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

EPS is 1.27 and PE is: 25.2

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top