GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 31.28 and 32.78
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 32.52 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 34.02 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.06 (-5.65%) | 33.12 | 32.00 - 33.50 | 2.9375 times | Wed 24 December 2025 | 33.98 (0.8%) | 34.79 | 33.50 - 34.79 | 1.39 times | Tue 23 December 2025 | 33.71 (2.59%) | 33.97 | 33.02 - 34.00 | 0.7773 times | Mon 22 December 2025 | 32.86 (0.83%) | 33.20 | 32.76 - 34.00 | 0.6193 times | Fri 19 December 2025 | 32.59 (-0.21%) | 32.55 | 32.51 - 33.50 | 0.6857 times | Thu 18 December 2025 | 32.66 (-1.09%) | 33.05 | 32.50 - 33.20 | 0.0974 times | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.462 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.5264 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.5297 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 1.9747 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.3759 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 30.64 and 33.43
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 1.2482 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.5018 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.2097 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.3806 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.2097 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.9275 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.2031 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5536 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 0.9738 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.792 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5559 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.06 and 36
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.06 (3.19%) | 31.99 | 30.06 - 35.00 | 0.9863 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8849 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.0872 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.244 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7393 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0135 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3328 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1113 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6049 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.9959 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.2571 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 19.76 and 42.31
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 38.203333333333 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.06 (-30.79%) | 47.50 | 30.00 - 52.55 | 0.4724 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.5052 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.5747 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.0749 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.7448 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3239 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2339 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0703 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G S 513059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G S 513059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G S 513059 looks bearish. It has broken an important moving average level of 33.03 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GS in short term and the sell signal is strong.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.3 |
| 100 day DMA | 33.56 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.43 | 33.15 |
| 12 day EMA | 33.02 | 33.2 | 33.06 |
| 20 day EMA | 33.03 | 33.13 | 33.04 |
| 35 day EMA | 33.18 | 33.25 | 33.21 |
| 50 day EMA | 33.36 | 33.41 | 33.39 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.16 | 32.97 |
| 12 day SMA | 33.17 | 33.39 | 33.36 |
| 20 day SMA | 32.84 | 32.82 | 32.69 |
| 35 day SMA | 32.99 | 33.02 | 33.02 |
| 50 day SMA | 33.3 | 33.35 | 33.35 |
| 100 day SMA | 33.56 | 33.58 | 33.58 |
| 150 day SMA | 34.26 | 34.3 | 34.33 |
| 200 day SMA | 34.71 | 34.72 | 34.73 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 29.15
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


