GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 31.23 and 32.69
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.473333333333 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.93 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (2.44%) | 31.20 | 30.50 - 31.96 | 0.2142 times | Wed 14 January 2026 | 31.20 (-1.02%) | 31.59 | 31.00 - 32.00 | 0.1157 times | Tue 13 January 2026 | 31.52 (-2.41%) | 32.70 | 31.50 - 32.70 | 1.4337 times | Mon 12 January 2026 | 32.30 (-0.52%) | 32.01 | 31.60 - 32.80 | 0.2177 times | Fri 09 January 2026 | 32.47 (-1.61%) | 32.50 | 32.00 - 32.99 | 0.6985 times | Thu 08 January 2026 | 33.00 (-0.12%) | 33.33 | 32.90 - 34.00 | 2.6515 times | Wed 07 January 2026 | 33.04 (1.98%) | 32.99 | 32.50 - 34.43 | 1.933 times | Tue 06 January 2026 | 32.40 (-0.03%) | 32.50 | 32.30 - 32.97 | 0.7682 times | Mon 05 January 2026 | 32.41 (0.43%) | 32.27 | 31.00 - 32.98 | 0.7394 times | Fri 02 January 2026 | 32.27 (-0.71%) | 33.00 | 32.22 - 33.30 | 1.228 times | Thu 01 January 2026 | 32.50 (0.59%) | 32.00 | 32.00 - 32.98 | 0.1078 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 30.08 and 32.38
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (-1.57%) | 32.01 | 30.50 - 32.80 | 0.3601 times | Fri 09 January 2026 | 32.47 (0.62%) | 32.27 | 31.00 - 34.43 | 1.234 times | Fri 02 January 2026 | 32.27 (0.66%) | 32.10 | 32.00 - 33.90 | 0.7886 times | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 1.238 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.4977 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.1997 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.3692 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.1997 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.9199 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.1932 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.549 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 29.27 and 33.2
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (-1.08%) | 32.00 | 30.50 - 34.43 | 0.4407 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 1.1638 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.9266 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1384 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.3026 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7741 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0613 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3956 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1636 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6334 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0428 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 29.27 and 33.2
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (-1.08%) | 32.00 | 30.50 - 34.43 | 0.0154 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5348 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6895 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7676 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.329 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.9586 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3636 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2626 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0789 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GS in short term and the sell signal is strong.
GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.83 |
| 100 day DMA | 33.51 |
| 150 day DMA | 33.86 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.87 | 32.21 |
| 12 day EMA | 32.23 | 32.28 | 32.48 |
| 20 day EMA | 32.45 | 32.5 | 32.64 |
| 35 day EMA | 32.68 | 32.72 | 32.81 |
| 50 day EMA | 32.86 | 32.9 | 32.97 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.1 | 32.47 |
| 12 day SMA | 32.28 | 32.41 | 32.56 |
| 20 day SMA | 32.59 | 32.64 | 32.71 |
| 35 day SMA | 32.64 | 32.62 | 32.63 |
| 50 day SMA | 32.83 | 32.87 | 32.93 |
| 100 day SMA | 33.51 | 33.52 | 33.55 |
| 150 day SMA | 33.86 | 33.89 | 33.92 |
| 200 day SMA | 34.55 | 34.56 | 34.57 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 25.17
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 29.05
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


