GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 29.78 and 31.27
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 31.013333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 32.5 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.53 (-2.89%) | 31.00 | 30.51 - 32.00 | 0.3205 times | Thu 12 March 2026 | 31.44 (-0.19%) | 31.39 | 31.00 - 31.50 | 0.7065 times | Wed 11 March 2026 | 31.50 (1.81%) | 30.94 | 30.12 - 32.50 | 0.6644 times | Tue 10 March 2026 | 30.94 (4.21%) | 29.71 | 29.50 - 31.00 | 1.2442 times | Mon 09 March 2026 | 29.69 (-7.51%) | 31.51 | 29.49 - 31.51 | 1.4765 times | Fri 06 March 2026 | 32.10 (1.42%) | 32.49 | 32.03 - 32.85 | 1.6861 times | Thu 05 March 2026 | 31.65 (-1.77%) | 32.99 | 31.11 - 32.99 | 1.7126 times | Wed 04 March 2026 | 32.22 (3.07%) | 31.89 | 31.61 - 32.99 | 1.4866 times | Mon 02 March 2026 | 31.26 (-1.76%) | 31.50 | 30.56 - 32.80 | 0.5946 times | Fri 27 February 2026 | 31.82 (0.09%) | 31.79 | 31.77 - 32.88 | 0.1079 times | Thu 26 February 2026 | 31.79 (-1.03%) | 32.80 | 31.70 - 32.80 | 0.1995 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 28.51 and 31.52
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.809 times | Fri 06 March 2026 | 32.10 (0.88%) | 31.50 | 30.56 - 32.99 | 1.0048 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.3979 times | Fri 20 February 2026 | 32.87 (-1.59%) | 34.00 | 32.77 - 35.00 | 0.701 times | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 3.1421 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 0.9985 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 1.2914 times | Fri 23 January 2026 | 29.91 (-6.41%) | 31.96 | 28.50 - 31.96 | 0.5076 times | Fri 16 January 2026 | 31.96 (-1.57%) | 32.01 | 30.50 - 32.80 | 0.2592 times | Fri 09 January 2026 | 32.47 (0.62%) | 32.27 | 31.00 - 34.43 | 0.8885 times | Fri 02 January 2026 | 32.27 (0.66%) | 32.10 | 32.00 - 33.90 | 0.5678 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 28.26 and 31.76
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.53 (-4.05%) | 31.50 | 29.49 - 32.99 | 0.5419 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.5656 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.9327 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 1.0434 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8308 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.0207 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.1679 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6941 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.9515 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.2513 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.0433 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 25.27 and 33.77
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 32.01 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.53 (-5.51%) | 32.00 | 28.50 - 37.00 | 0.1173 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5288 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6704 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7476 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.3026 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.9364 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3594 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2596 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.078 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.33
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GS in short term and the sell signal is strong.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.65 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.31 | 31.24 |
| 12 day EMA | 31.47 | 31.64 | 31.68 |
| 20 day EMA | 31.81 | 31.95 | 32 |
| 35 day EMA | 31.94 | 32.02 | 32.05 |
| 50 day EMA | 32.02 | 32.08 | 32.11 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.13 | 31.18 |
| 12 day SMA | 31.42 | 31.55 | 31.67 |
| 20 day SMA | 32.14 | 32.41 | 32.64 |
| 35 day SMA | 32.28 | 32.23 | 32.18 |
| 50 day SMA | 32.06 | 32.1 | 32.14 |
| 100 day SMA | 32.65 | 32.68 | 32.71 |
| 150 day SMA | 33.08 | 33.09 | 33.09 |
| 200 day SMA | 33.66 | 33.69 | 33.71 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 24.04
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 27.75
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


