ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 31.28 and 32.78

Intraday Target 131.02
Intraday Target 231.54
Intraday Target 332.52
Intraday Target 433.04
Intraday Target 534.02

Daily price and volume G S

Date Closing Open Range Volume
Fri 26 December 2025 32.06 (-5.65%) 33.12 32.00 - 33.50 2.9375 times
Wed 24 December 2025 33.98 (0.8%) 34.79 33.50 - 34.79 1.39 times
Tue 23 December 2025 33.71 (2.59%) 33.97 33.02 - 34.00 0.7773 times
Mon 22 December 2025 32.86 (0.83%) 33.20 32.76 - 34.00 0.6193 times
Fri 19 December 2025 32.59 (-0.21%) 32.55 32.51 - 33.50 0.6857 times
Thu 18 December 2025 32.66 (-1.09%) 33.05 32.50 - 33.20 0.0974 times
Wed 17 December 2025 33.02 (1.1%) 33.45 33.02 - 33.60 0.462 times
Tue 16 December 2025 32.66 (-4.17%) 33.31 32.61 - 33.74 0.5264 times
Mon 15 December 2025 34.08 (2.13%) 33.55 33.02 - 34.55 0.5297 times
Fri 12 December 2025 33.37 (0%) 33.35 33.30 - 34.70 1.9747 times
Thu 11 December 2025 33.37 (-0.74%) 33.65 33.13 - 34.99 0.3759 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 30.64 and 33.43

Weekly Target 130.16
Weekly Target 231.11
Weekly Target 332.95
Weekly Target 433.9
Weekly Target 535.74

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 26 December 2025 32.06 (-1.63%) 33.20 32.00 - 34.79 1.2482 times
Fri 19 December 2025 32.59 (-2.34%) 33.55 32.50 - 34.55 0.5018 times
Fri 12 December 2025 33.37 (0.09%) 33.70 32.41 - 35.00 1.2097 times
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.3806 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.2097 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 0.9275 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.2031 times
Fri 07 November 2025 33.27 (-4.12%) 34.48 33.00 - 34.50 0.5536 times
Fri 31 October 2025 34.70 (1.28%) 34.20 32.60 - 35.00 0.9738 times
Thu 23 October 2025 34.26 (2.09%) 34.25 33.30 - 35.30 0.792 times
Fri 17 October 2025 33.56 (-1.61%) 34.11 33.01 - 34.99 0.5559 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 31.06 and 36

Monthly Target 127.43
Monthly Target 229.75
Monthly Target 332.373333333333
Monthly Target 434.69
Monthly Target 537.31

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 26 December 2025 32.06 (3.19%) 31.99 30.06 - 35.00 0.9863 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.8849 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.0872 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.244 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7393 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0135 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.3328 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1113 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6049 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 0.9959 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 1.2571 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 19.76 and 42.31

Yearly Target 115.65
Yearly Target 223.86
Yearly Target 338.203333333333
Yearly Target 446.41
Yearly Target 560.75

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 26 December 2025 32.06 (-30.79%) 47.50 30.00 - 52.55 0.4724 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5052 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5747 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0749 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7448 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3239 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2339 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0703 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G S 513059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G S 513059 looks bearish. It has broken an important moving average level of 33.03 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 33.04
12 day DMA 33.17
20 day DMA 32.84
35 day DMA 32.99
50 day DMA 33.3
100 day DMA 33.56
150 day DMA 34.26
200 day DMA 34.71

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.4333.15
12 day EMA33.0233.233.06
20 day EMA33.0333.1333.04
35 day EMA33.1833.2533.21
50 day EMA33.3633.4133.39

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.1632.97
12 day SMA33.1733.3933.36
20 day SMA32.8432.8232.69
35 day SMA32.9933.0233.02
50 day SMA33.333.3533.35
100 day SMA33.5633.5833.58
150 day SMA34.2634.334.33
200 day SMA34.7134.7234.73

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 25.24

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 29.15

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top