GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 34.28 and 36.47

Intraday Target 133.73
Intraday Target 234.83
Intraday Target 335.916666666667
Intraday Target 437.02
Intraday Target 538.11

Daily price and volume G S

Date Closing Open Range Volume
Wed 16 April 2025 35.94 (0.81%) 36.99 34.81 - 37.00 0.848 times
Tue 15 April 2025 35.65 (2.95%) 35.50 34.20 - 36.50 1.3253 times
Fri 11 April 2025 34.63 (0.26%) 35.99 34.01 - 35.99 0.5713 times
Wed 09 April 2025 34.54 (0.73%) 34.01 34.01 - 35.87 0.6541 times
Tue 08 April 2025 34.29 (-2.17%) 33.35 33.35 - 36.00 0.7586 times
Fri 04 April 2025 35.05 (-2.61%) 34.60 34.60 - 36.00 0.8504 times
Wed 02 April 2025 35.99 (0.19%) 37.10 35.99 - 37.10 0.1251 times
Tue 01 April 2025 35.92 (5.09%) 34.35 34.35 - 36.50 1.7286 times
Fri 28 March 2025 34.18 (-1.58%) 34.00 34.00 - 36.75 0.9553 times
Wed 26 March 2025 34.73 (1.52%) 34.98 34.50 - 35.50 2.1833 times
Tue 25 March 2025 34.21 (-2.48%) 34.05 33.50 - 36.00 1.0722 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 35.07 and 37.87

Weekly Target 132.91
Weekly Target 234.43
Weekly Target 335.713333333333
Weekly Target 437.23
Weekly Target 538.51

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 16 April 2025 35.94 (3.78%) 35.50 34.20 - 37.00 0.2958 times
Fri 11 April 2025 34.63 (-1.2%) 33.35 33.35 - 36.00 0.2701 times
Fri 04 April 2025 35.05 (2.55%) 34.35 34.35 - 37.10 0.3681 times
Fri 28 March 2025 34.18 (-2.62%) 33.70 33.50 - 36.75 0.7177 times
Fri 21 March 2025 35.10 (-0.68%) 36.46 32.02 - 36.49 2.0089 times
Thu 13 March 2025 35.34 (-1.97%) 36.80 35.15 - 37.95 0.6321 times
Fri 07 March 2025 36.05 (8.23%) 33.31 30.00 - 37.00 0.8741 times
Fri 28 February 2025 33.31 (-7.09%) 35.01 33.00 - 36.70 0.7588 times
Fri 21 February 2025 35.85 (1.47%) 36.00 34.00 - 39.00 1.4686 times
Fri 14 February 2025 35.33 (-16.87%) 43.70 32.16 - 43.70 2.6058 times
Fri 07 February 2025 42.50 (1.85%) 42.00 40.55 - 43.99 0.5098 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 34.65 and 38.4

Monthly Target 131.71
Monthly Target 233.83
Monthly Target 335.463333333333
Monthly Target 437.58
Monthly Target 539.21

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 16 April 2025 35.94 (5.15%) 34.35 33.35 - 37.10 0.0754 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 0.3419 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 0.4316 times
Fri 31 January 2025 41.73 (-9.91%) 47.50 37.36 - 52.55 1.1059 times
Tue 31 December 2024 46.32 (19.26%) 39.00 38.05 - 49.38 1.0211 times
Fri 29 November 2024 38.84 (-2.9%) 39.20 36.00 - 41.49 0.4958 times
Thu 31 October 2024 40.00 (-7.54%) 43.01 33.55 - 44.98 0.9958 times
Mon 30 September 2024 43.26 (-10.8%) 48.30 42.00 - 50.00 0.9129 times
Fri 30 August 2024 48.50 (1.15%) 48.67 40.31 - 54.80 2.2102 times
Wed 31 July 2024 47.95 (30.23%) 36.10 36.10 - 48.48 2.4094 times
Fri 28 June 2024 36.82 (-2.33%) 38.93 33.48 - 38.93 0.8133 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 21.7 and 44.25

Yearly Target 116.95
Yearly Target 226.44
Yearly Target 339.496666666667
Yearly Target 448.99
Yearly Target 562.05

Yearly price and volumes G S

Date Closing Open Range Volume
Wed 16 April 2025 35.94 (-22.41%) 47.50 30.00 - 52.55 0.1927 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5611 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.6332 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.152 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.8096 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3359 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2426 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0729 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 35.01
12 day DMA 35.02
20 day DMA 34.91
35 day DMA 34.94
50 day DMA 36.43
100 day DMA 39.25
150 day DMA 40.32
200 day DMA 40.97

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.0434.74
12 day EMA35.134.9534.82
20 day EMA35.1635.0835.02
35 day EMA35.9535.9535.97
50 day EMA36.7536.7836.83

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.8334.9
12 day SMA35.0234.9534.86
20 day SMA34.9134.9234.94
35 day SMA34.9434.9234.94
50 day SMA36.4336.5236.65
100 day SMA39.2539.2739.31
150 day SMA40.3240.440.49
200 day SMA40.9740.9840.98

Fundamentals, profit and EPS of G S 513059

EPS is 1.13 and PE is: 31.81

Last quarter profit: (December 2024 quarter) 0.49 crores (512.50%)

Debt: 31.91 in crores

Market capitalization: 52.17

EPS is 0.85 and PE is: 42.28

Last quarter profit: (September 2024 quarter) 0.42 crores (180.00%)

Debt: 31.91 in crores

Market capitalization: 59.74

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top