ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 28.37 and 31.22

Intraday Target 127.66
Intraday Target 229.07
Intraday Target 330.513333333333
Intraday Target 431.92
Intraday Target 533.36

Daily price and volume G S

Date Closing Open Range Volume
Mon 19 January 2026 30.47 (-4.66%) 31.96 29.11 - 31.96 1.3893 times
Fri 16 January 2026 31.96 (2.44%) 31.20 30.50 - 31.96 0.2103 times
Wed 14 January 2026 31.20 (-1.02%) 31.59 31.00 - 32.00 0.1136 times
Tue 13 January 2026 31.52 (-2.41%) 32.70 31.50 - 32.70 1.4073 times
Mon 12 January 2026 32.30 (-0.52%) 32.01 31.60 - 32.80 0.2137 times
Fri 09 January 2026 32.47 (-1.61%) 32.50 32.00 - 32.99 0.6856 times
Thu 08 January 2026 33.00 (-0.12%) 33.33 32.90 - 34.00 2.6028 times
Wed 07 January 2026 33.04 (1.98%) 32.99 32.50 - 34.43 1.8975 times
Tue 06 January 2026 32.40 (-0.03%) 32.50 32.30 - 32.97 0.7541 times
Mon 05 January 2026 32.41 (0.43%) 32.27 31.00 - 32.98 0.7258 times
Fri 02 January 2026 32.27 (-0.71%) 33.00 32.22 - 33.30 1.2055 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 28.37 and 31.22

Weekly Target 127.66
Weekly Target 229.07
Weekly Target 330.513333333333
Weekly Target 431.92
Weekly Target 533.36

Weekly price and volumes for G S

Date Closing Open Range Volume
Mon 19 January 2026 30.47 (-4.66%) 31.96 29.11 - 31.96 0.2838 times
Fri 16 January 2026 31.96 (-1.57%) 32.01 30.50 - 32.80 0.3972 times
Fri 09 January 2026 32.47 (0.62%) 32.27 31.00 - 34.43 1.3615 times
Fri 02 January 2026 32.27 (0.66%) 32.10 32.00 - 33.90 0.8701 times
Fri 26 December 2025 32.06 (-1.63%) 33.20 32.00 - 34.79 1.3658 times
Fri 19 December 2025 32.59 (-2.34%) 33.55 32.50 - 34.55 0.5491 times
Fri 12 December 2025 33.37 (0.09%) 33.70 32.41 - 35.00 1.3236 times
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.5106 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.3236 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 1.0148 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.3164 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 27.13 and 32.45

Monthly Target 126.02
Monthly Target 228.24
Monthly Target 331.336666666667
Monthly Target 433.56
Monthly Target 536.66

Monthly price and volumes G S

Date Closing Open Range Volume
Mon 19 January 2026 30.47 (-5.69%) 32.00 29.11 - 34.43 0.4993 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 1.1566 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9209 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.1315 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.2946 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7694 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0548 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.387 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1565 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6295 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.0365 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 27.13 and 32.45

Yearly Target 126.02
Yearly Target 228.24
Yearly Target 331.336666666667
Yearly Target 433.56
Yearly Target 536.66

Yearly price and volumes G S

Date Closing Open Range Volume
Mon 19 January 2026 30.47 (-5.69%) 32.00 29.11 - 34.43 0.0176 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5347 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6891 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7672 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.3285 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.9581 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3635 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2625 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0789 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 31.49
12 day DMA 32.13
20 day DMA 32.48
35 day DMA 32.6
50 day DMA 32.78
100 day DMA 33.47
150 day DMA 33.83
200 day DMA 34.53

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.931.87
12 day EMA31.9632.2332.28
20 day EMA32.2632.4532.5
35 day EMA32.5632.6832.72
50 day EMA32.7532.8432.88

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.8932.1
12 day SMA32.1332.2832.41
20 day SMA32.4832.5932.64
35 day SMA32.632.6432.62
50 day SMA32.7832.8332.87
100 day SMA33.4733.5133.52
150 day SMA33.8333.8633.89
200 day SMA34.5334.5534.56

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 23.99

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 27.7

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top