GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 34.28 and 36.47
Intraday Target 1 | 33.73 |
Intraday Target 2 | 34.83 |
Intraday Target 3 | 35.916666666667 |
Intraday Target 4 | 37.02 |
Intraday Target 5 | 38.11 |
Daily price and volume G S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 35.94 (0.81%) | 36.99 | 34.81 - 37.00 | 0.848 times |
Tue 15 April 2025 | 35.65 (2.95%) | 35.50 | 34.20 - 36.50 | 1.3253 times |
Fri 11 April 2025 | 34.63 (0.26%) | 35.99 | 34.01 - 35.99 | 0.5713 times |
Wed 09 April 2025 | 34.54 (0.73%) | 34.01 | 34.01 - 35.87 | 0.6541 times |
Tue 08 April 2025 | 34.29 (-2.17%) | 33.35 | 33.35 - 36.00 | 0.7586 times |
Fri 04 April 2025 | 35.05 (-2.61%) | 34.60 | 34.60 - 36.00 | 0.8504 times |
Wed 02 April 2025 | 35.99 (0.19%) | 37.10 | 35.99 - 37.10 | 0.1251 times |
Tue 01 April 2025 | 35.92 (5.09%) | 34.35 | 34.35 - 36.50 | 1.7286 times |
Fri 28 March 2025 | 34.18 (-1.58%) | 34.00 | 34.00 - 36.75 | 0.9553 times |
Wed 26 March 2025 | 34.73 (1.52%) | 34.98 | 34.50 - 35.50 | 2.1833 times |
Tue 25 March 2025 | 34.21 (-2.48%) | 34.05 | 33.50 - 36.00 | 1.0722 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 35.07 and 37.87
Weekly Target 1 | 32.91 |
Weekly Target 2 | 34.43 |
Weekly Target 3 | 35.713333333333 |
Weekly Target 4 | 37.23 |
Weekly Target 5 | 38.51 |
Weekly price and volumes for G S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 35.94 (3.78%) | 35.50 | 34.20 - 37.00 | 0.2958 times |
Fri 11 April 2025 | 34.63 (-1.2%) | 33.35 | 33.35 - 36.00 | 0.2701 times |
Fri 04 April 2025 | 35.05 (2.55%) | 34.35 | 34.35 - 37.10 | 0.3681 times |
Fri 28 March 2025 | 34.18 (-2.62%) | 33.70 | 33.50 - 36.75 | 0.7177 times |
Fri 21 March 2025 | 35.10 (-0.68%) | 36.46 | 32.02 - 36.49 | 2.0089 times |
Thu 13 March 2025 | 35.34 (-1.97%) | 36.80 | 35.15 - 37.95 | 0.6321 times |
Fri 07 March 2025 | 36.05 (8.23%) | 33.31 | 30.00 - 37.00 | 0.8741 times |
Fri 28 February 2025 | 33.31 (-7.09%) | 35.01 | 33.00 - 36.70 | 0.7588 times |
Fri 21 February 2025 | 35.85 (1.47%) | 36.00 | 34.00 - 39.00 | 1.4686 times |
Fri 14 February 2025 | 35.33 (-16.87%) | 43.70 | 32.16 - 43.70 | 2.6058 times |
Fri 07 February 2025 | 42.50 (1.85%) | 42.00 | 40.55 - 43.99 | 0.5098 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 34.65 and 38.4
Monthly Target 1 | 31.71 |
Monthly Target 2 | 33.83 |
Monthly Target 3 | 35.463333333333 |
Monthly Target 4 | 37.58 |
Monthly Target 5 | 39.21 |
Monthly price and volumes G S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 35.94 (5.15%) | 34.35 | 33.35 - 37.10 | 0.0754 times |
Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.3419 times |
Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.4316 times |
Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 1.1059 times |
Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 1.0211 times |
Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.4958 times |
Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 0.9958 times |
Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 0.9129 times |
Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 2.2102 times |
Wed 31 July 2024 | 47.95 (30.23%) | 36.10 | 36.10 - 48.48 | 2.4094 times |
Fri 28 June 2024 | 36.82 (-2.33%) | 38.93 | 33.48 - 38.93 | 0.8133 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 21.7 and 44.25
Yearly Target 1 | 16.95 |
Yearly Target 2 | 26.44 |
Yearly Target 3 | 39.496666666667 |
Yearly Target 4 | 48.99 |
Yearly Target 5 | 62.05 |
Yearly price and volumes G S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 35.94 (-22.41%) | 47.50 | 30.00 - 52.55 | 0.1927 times |
Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.5611 times |
Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.6332 times |
Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.152 times |
Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.8096 times |
Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3359 times |
Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2426 times |
Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0729 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
DMA period | DMA value |
5 day DMA | 35.01 |
12 day DMA | 35.02 |
20 day DMA | 34.91 |
35 day DMA | 34.94 |
50 day DMA | 36.43 |
100 day DMA | 39.25 |
150 day DMA | 40.32 |
200 day DMA | 40.97 |
EMA (exponential moving average) of G S 513059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.34 | 35.04 | 34.74 |
12 day EMA | 35.1 | 34.95 | 34.82 |
20 day EMA | 35.16 | 35.08 | 35.02 |
35 day EMA | 35.95 | 35.95 | 35.97 |
50 day EMA | 36.75 | 36.78 | 36.83 |
SMA (simple moving average) of G S 513059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.01 | 34.83 | 34.9 |
12 day SMA | 35.02 | 34.95 | 34.86 |
20 day SMA | 34.91 | 34.92 | 34.94 |
35 day SMA | 34.94 | 34.92 | 34.94 |
50 day SMA | 36.43 | 36.52 | 36.65 |
100 day SMA | 39.25 | 39.27 | 39.31 |
150 day SMA | 40.32 | 40.4 | 40.49 |
200 day SMA | 40.97 | 40.98 | 40.98 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.13 and PE is: 31.81
Last quarter profit: (December 2024 quarter) 0.49 crores (512.50%)
Debt: 31.91 in crores
Market capitalization: 52.17
EPS is 0.85 and PE is: 42.28
Last quarter profit: (September 2024 quarter) 0.42 crores (180.00%)
Debt: 31.91 in crores
Market capitalization: 59.74
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance