ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 14.35 and 15.13

Intraday Target 113.73
Intraday Target 214.19
Intraday Target 314.506666666667
Intraday Target 414.97
Intraday Target 515.29

Daily price and volume G S

Date Closing Open Range Volume
Mon 20 July 2026 14.66 (3.39%) 14.18 14.04 - 14.82 0.574 times
Fri 17 July 2026 14.18 (-0.21%) 14.06 14.06 - 14.44 0.1997 times
Thu 16 July 2026 14.21 (-2.54%) 14.87 14.11 - 14.87 0.3871 times
Wed 15 July 2026 14.58 (2.03%) 14.49 14.03 - 14.95 1.6411 times
Tue 14 July 2026 14.29 (2.51%) 13.94 13.75 - 14.39 0.8694 times
Mon 13 July 2026 13.94 (-0.78%) 14.00 13.51 - 14.40 1.3323 times
Fri 10 July 2026 14.05 (1.74%) 13.99 13.99 - 14.99 1.1616 times
Thu 09 July 2026 13.81 (-2.13%) 14.49 13.51 - 14.49 0.7927 times
Wed 08 July 2026 14.11 (0.64%) 13.65 13.50 - 14.50 0.8389 times
Tue 07 July 2026 14.02 (-3.91%) 14.35 13.81 - 14.50 2.2032 times
Fri 03 July 2026 14.59 (0.62%) 14.50 14.12 - 14.77 1.1125 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 14.35 and 15.13

Weekly Target 113.73
Weekly Target 214.19
Weekly Target 314.506666666667
Weekly Target 414.97
Weekly Target 515.29

Weekly price and volumes for G S

Date Closing Open Range Volume
Mon 20 July 2026 14.66 (3.39%) 14.18 14.04 - 14.82 0.0266 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.2054 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.2317 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.3201 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.3686 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.371 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.0348 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.3834 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.6258 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 2.4326 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.0867 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 14.08 and 15.57

Monthly Target 112.89
Monthly Target 213.78
Monthly Target 314.383333333333
Monthly Target 415.27
Monthly Target 515.87

Monthly price and volumes G S

Date Closing Open Range Volume
Mon 20 July 2026 14.66 (3.75%) 14.06 13.50 - 14.99 0.4513 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.4715 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.2809 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.5985 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.641 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4519 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2692 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.3012 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2398 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.2946 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.3371 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are -0.25 and 27.57

Yearly Target 1-5.22
Yearly Target 24.72
Yearly Target 322.6
Yearly Target 432.54
Yearly Target 550.42

Yearly price and volumes G S

Date Closing Open Range Volume
Mon 20 July 2026 14.66 (-54.63%) 32.00 12.66 - 40.48 1.0904 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4709 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4874 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5561 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0504 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7242 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3201 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2311 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0695 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.25
20 day DMA 14.43
35 day DMA 14.66
50 day DMA 19.5
100 day DMA 26.24
150 day DMA 28.34
200 day DMA 29.65

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2314.25
12 day EMA14.3714.3214.35
20 day EMA14.9815.0115.1
35 day EMA17.817.9818.2
50 day EMA20.5620.821.07

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2414.21
12 day SMA14.2514.214.2
20 day SMA14.4314.4614.56
35 day SMA14.6614.7314.81
50 day SMA19.519.9720.47
100 day SMA26.2426.4426.64
150 day SMA28.3428.4728.58
200 day SMA29.6529.7429.84

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 18.79

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 10.18

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top