Munafa Stock Market Course + Intraday & FNO calls 
Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 66.56 and 67.65
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 66.74 |
| Intraday Target 3 | 67.463333333333 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.55 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.10 (0.13%) | 68.19 | 67.10 - 68.19 | 0.5269 times | Wed 18 February 2026 | 67.01 (-3.37%) | 69.99 | 66.80 - 70.34 | 0.1146 times | Tue 17 February 2026 | 69.35 (-7.45%) | 72.01 | 69.00 - 72.01 | 0.7679 times | Mon 16 February 2026 | 74.93 (4.77%) | 74.93 | 74.93 - 74.93 | 0.0041 times | Fri 13 February 2026 | 71.52 (-4.77%) | 74.00 | 71.00 - 74.61 | 0.4525 times | Thu 12 February 2026 | 75.10 (-1.97%) | 75.11 | 75.05 - 75.11 | 0.225 times | Wed 11 February 2026 | 76.61 (0.14%) | 76.50 | 76.50 - 77.60 | 0.6344 times | Tue 10 February 2026 | 76.50 (-0.69%) | 77.03 | 76.10 - 78.90 | 0.0961 times | Mon 09 February 2026 | 77.03 (-0.57%) | 80.00 | 76.25 - 80.00 | 0.3002 times | Fri 06 February 2026 | 77.47 (6.84%) | 72.51 | 72.51 - 78.99 | 6.8783 times | Thu 05 February 2026 | 72.51 (4.53%) | 71.75 | 69.58 - 73.44 | 0.7416 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 62.89 and 71.02
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 69.61 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.4723 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.5708 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 2.9135 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.5648 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.5723 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.5044 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.5133 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.3199 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.6023 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.9663 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.6878 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 60.35 and 73.55
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.10 (-2.77%) | 69.45 | 66.80 - 80.00 | 0.6709 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.378 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1601 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7689 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4238 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5451 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6808 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9272 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.9981 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4471 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.9037 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 57.36 and 75.03
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 71.776666666667 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.10 (-16.76%) | 80.50 | 65.28 - 82.95 | 0.0221 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3242 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.2499 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.1392 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.4148 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.4297 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5862 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6949 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emamireal in short term and the sell signal is strong.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emamireal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 72.88 |
| 20 day DMA | 71.19 |
| 35 day DMA | 74.32 |
| 50 day DMA | 76.81 |
| 100 day DMA | 85.93 |
| 150 day DMA | 95.86 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 70.8 | 72.7 |
| 12 day EMA | 71.46 | 72.25 | 73.2 |
| 20 day EMA | 72.45 | 73.01 | 73.64 |
| 35 day EMA | 74.45 | 74.88 | 75.34 |
| 50 day EMA | 76.58 | 76.97 | 77.38 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 71.58 | 73.5 |
| 12 day SMA | 72.88 | 73.2 | 73.4 |
| 20 day SMA | 71.19 | 71.34 | 71.69 |
| 35 day SMA | 74.32 | 74.68 | 75.07 |
| 50 day SMA | 76.81 | 77.08 | 77.35 |
| 100 day SMA | 85.93 | 86.41 | 86.87 |
| 150 day SMA | 95.86 | 96.15 | 96.44 |
| 200 day SMA | 99.98 | 100.24 | 100.49 |
Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
