Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (2.04%) | 79.00 | 79.00 - 79.00 | 0.1256 times | Wed 14 January 2026 | 77.42 (-0.46%) | 78.50 | 77.26 - 79.00 | 0.8631 times | Tue 13 January 2026 | 77.78 (1.62%) | 76.00 | 76.00 - 77.78 | 2.3053 times | Mon 12 January 2026 | 76.54 (-2.51%) | 78.00 | 76.05 - 78.00 | 1.3241 times | Fri 09 January 2026 | 78.51 (-2.05%) | 79.18 | 78.51 - 79.18 | 0.5766 times | Wed 07 January 2026 | 80.15 (-1.05%) | 81.00 | 80.15 - 81.13 | 0.1721 times | Tue 06 January 2026 | 81.00 (0.72%) | 81.05 | 81.00 - 81.05 | 0.6746 times | Mon 05 January 2026 | 80.42 (-1.4%) | 80.36 | 79.76 - 82.40 | 3.2764 times | Fri 02 January 2026 | 81.56 (1.32%) | 77.40 | 77.40 - 82.95 | 0.348 times | Thu 01 January 2026 | 80.50 (-0.14%) | 80.50 | 80.50 - 80.50 | 0.3342 times | Wed 31 December 2025 | 80.61 (0.26%) | 79.52 | 79.51 - 81.01 | 0.559 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 77.5 and 80.5
| Weekly Target 1 | 75 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.4193 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.4267 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.2659 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.5006 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.4655 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.4029 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 1.1137 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 2.3477 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.7125 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.3452 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.3634 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 74.03 and 80.98
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (-2%) | 80.50 | 76.00 - 82.95 | 0.1845 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1555 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7658 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4181 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5389 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6781 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9195 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.9942 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4453 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.9001 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 3.5883 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 74.03 and 80.98
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 75.68 |
| Yearly Target 3 | 79.316666666667 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 86.27 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (-2%) | 80.50 | 76.00 - 82.95 | 0.0039 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3248 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.2525 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.1436 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.4177 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.4347 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5874 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6963 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.1392 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emamireal (533218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emamireal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 79.49 |
| 20 day DMA | 80.54 |
| 35 day DMA | 81.72 |
| 50 day DMA | 84.47 |
| 100 day DMA | 96.29 |
| 150 day DMA | 102.32 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 78.11 | 78.45 |
| 12 day EMA | 79.31 | 79.37 | 79.73 |
| 20 day EMA | 80.37 | 80.51 | 80.84 |
| 35 day EMA | 82.58 | 82.79 | 83.11 |
| 50 day EMA | 84.61 | 84.84 | 85.14 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.08 | 78.8 |
| 12 day SMA | 79.49 | 79.57 | 79.83 |
| 20 day SMA | 80.54 | 80.74 | 80.97 |
| 35 day SMA | 81.72 | 81.78 | 81.93 |
| 50 day SMA | 84.47 | 84.82 | 85.17 |
| 100 day SMA | 96.29 | 96.67 | 97.04 |
| 150 day SMA | 102.32 | 102.51 | 102.7 |
| 200 day SMA | 105.52 | 105.58 | 105.63 |


