ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong intraday Stock price targets for Emamireal are 79 and 79

Intraday Target 179
Intraday Target 279
Intraday Target 379
Intraday Target 479
Intraday Target 579

Daily price and volume Emamireal

Date Closing Open Range Volume
Fri 16 January 2026 79.00 (2.04%) 79.00 79.00 - 79.00 0.1256 times
Wed 14 January 2026 77.42 (-0.46%) 78.50 77.26 - 79.00 0.8631 times
Tue 13 January 2026 77.78 (1.62%) 76.00 76.00 - 77.78 2.3053 times
Mon 12 January 2026 76.54 (-2.51%) 78.00 76.05 - 78.00 1.3241 times
Fri 09 January 2026 78.51 (-2.05%) 79.18 78.51 - 79.18 0.5766 times
Wed 07 January 2026 80.15 (-1.05%) 81.00 80.15 - 81.13 0.1721 times
Tue 06 January 2026 81.00 (0.72%) 81.05 81.00 - 81.05 0.6746 times
Mon 05 January 2026 80.42 (-1.4%) 80.36 79.76 - 82.40 3.2764 times
Fri 02 January 2026 81.56 (1.32%) 77.40 77.40 - 82.95 0.348 times
Thu 01 January 2026 80.50 (-0.14%) 80.50 80.50 - 80.50 0.3342 times
Wed 31 December 2025 80.61 (0.26%) 79.52 79.51 - 81.01 0.559 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 77.5 and 80.5

Weekly Target 175
Weekly Target 277
Weekly Target 378
Weekly Target 480
Weekly Target 581

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Fri 16 January 2026 79.00 (0.62%) 78.00 76.00 - 79.00 0.4193 times
Fri 09 January 2026 78.51 (-3.74%) 80.36 78.51 - 82.40 0.4267 times
Fri 02 January 2026 81.56 (1.32%) 80.50 77.40 - 82.95 0.2659 times
Fri 26 December 2025 80.50 (-4.76%) 86.04 80.19 - 86.06 0.5006 times
Fri 19 December 2025 84.52 (-1.69%) 85.00 81.00 - 85.97 2.4655 times
Fri 12 December 2025 85.97 (7.06%) 82.59 79.46 - 87.64 1.4029 times
Fri 05 December 2025 80.30 (-8.5%) 87.55 79.99 - 88.59 1.1137 times
Fri 28 November 2025 87.76 (0.79%) 90.00 79.60 - 90.00 2.3477 times
Fri 21 November 2025 87.07 (-5.08%) 93.60 86.80 - 94.09 0.7125 times
Fri 14 November 2025 91.73 (-2.02%) 93.62 90.00 - 94.80 0.3452 times
Fri 07 November 2025 93.62 (-1.76%) 96.69 91.01 - 96.69 0.3634 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 74.03 and 80.98

Monthly Target 172.37
Monthly Target 275.68
Monthly Target 379.316666666667
Monthly Target 482.63
Monthly Target 586.27

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Fri 16 January 2026 79.00 (-2%) 80.50 76.00 - 82.95 0.1845 times
Wed 31 December 2025 80.61 (-8.15%) 87.55 79.46 - 88.59 1.1555 times
Fri 28 November 2025 87.76 (-7.91%) 96.69 79.60 - 96.69 0.7658 times
Fri 31 October 2025 95.30 (-12.37%) 109.15 81.55 - 109.40 1.4181 times
Tue 30 September 2025 108.75 (-4.4%) 114.15 108.25 - 123.30 1.5389 times
Fri 29 August 2025 113.75 (-4.41%) 119.00 106.35 - 126.35 0.6781 times
Thu 31 July 2025 119.00 (5.26%) 113.05 104.65 - 128.30 1.9195 times
Mon 30 June 2025 113.05 (0.94%) 106.55 104.25 - 123.50 0.9942 times
Fri 30 May 2025 112.00 (-0.31%) 112.95 102.30 - 122.40 0.4453 times
Wed 30 April 2025 112.35 (-2.88%) 115.00 112.05 - 135.20 0.9001 times
Fri 28 March 2025 115.68 (20.69%) 92.25 82.61 - 122.18 3.5883 times

 monthly chart Emamireal

Yearly price and charts Emamireal

Strong yearly Stock price targets for Emamireal 533218 are 74.03 and 80.98

Yearly Target 172.37
Yearly Target 275.68
Yearly Target 379.316666666667
Yearly Target 482.63
Yearly Target 586.27

Yearly price and volumes Emamireal

Date Closing Open Range Volume
Fri 16 January 2026 79.00 (-2%) 80.50 76.00 - 82.95 0.0039 times
Wed 31 December 2025 80.61 (-35.3%) 118.40 79.46 - 135.20 0.3248 times
Mon 30 December 2024 124.60 (14.1%) 108.00 80.05 - 156.75 1.2525 times
Fri 29 December 2023 109.20 (36.16%) 80.05 52.00 - 152.00 2.1436 times
Fri 30 December 2022 80.20 (-15.04%) 94.60 53.05 - 96.80 1.4177 times
Fri 31 December 2021 94.40 (89.37%) 50.00 38.75 - 106.00 2.4347 times
Thu 31 December 2020 49.85 (8.25%) 47.90 22.60 - 82.80 0.5874 times
Tue 31 December 2019 46.05 (-68.64%) 148.85 37.10 - 155.75 0.6963 times
Mon 31 December 2018 146.85 (0%) 139.85 121.70 - 176.20 0.1392 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Emamireal

Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emamireal 533218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emamireal (533218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emamireal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emamireal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.

Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 77.85
12 day DMA 79.49
20 day DMA 80.54
35 day DMA 81.72
50 day DMA 84.47
100 day DMA 96.29
150 day DMA 102.32
200 day DMA 105.52

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4178.1178.45
12 day EMA79.3179.3779.73
20 day EMA80.3780.5180.84
35 day EMA82.5882.7983.11
50 day EMA84.6184.8485.14

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.0878.8
12 day SMA79.4979.5779.83
20 day SMA80.5480.7480.97
35 day SMA81.7281.7881.93
50 day SMA84.4784.8285.17
100 day SMA96.2996.6797.04
150 day SMA102.32102.51102.7
200 day SMA105.52105.58105.63

Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top