Munafa Stock Market Course + Intraday & FNO calls 
Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 68.72 and 71.16
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 69.126666666667 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 71.57 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.94 (2.27%) | 67.50 | 67.50 - 69.94 | 0.0103 times | Wed 21 October 2026 | 68.39 (-2.3%) | 69.90 | 67.50 - 70.40 | 4.2151 times | Mon 19 October 2026 | 70.00 (3.69%) | 70.00 | 70.00 - 70.00 | 0.0171 times | Fri 16 October 2026 | 67.51 (-3.97%) | 67.51 | 67.51 - 67.51 | 0.0068 times | Thu 15 October 2026 | 70.30 (4.13%) | 70.00 | 68.01 - 70.65 | 0.0701 times | Wed 14 October 2026 | 67.51 (-3.56%) | 67.51 | 67.51 - 67.51 | 0.0513 times | Tue 13 October 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.0034 times | Mon 12 October 2026 | 67.00 (-1.54%) | 70.65 | 67.00 - 70.65 | 0.1727 times | Tue 06 October 2026 | 68.05 (0.8%) | 68.10 | 68.05 - 68.90 | 1.2466 times | Mon 05 October 2026 | 67.51 (-1.37%) | 68.40 | 66.40 - 68.90 | 4.2066 times | Thu 01 October 2026 | 68.45 (0.82%) | 67.30 | 67.30 - 69.90 | 4.1005 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 67.27 and 70.17
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 69.28 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.94 (3.6%) | 70.00 | 67.50 - 70.40 | 0.2393 times | Fri 16 October 2026 | 67.51 (-0.79%) | 70.65 | 67.00 - 70.65 | 0.0172 times | Tue 06 October 2026 | 68.05 (-0.58%) | 68.40 | 66.40 - 68.90 | 0.3076 times | Thu 01 October 2026 | 68.45 (1.84%) | 70.45 | 66.21 - 70.50 | 0.3371 times | Fri 25 September 2026 | 67.21 (-1.52%) | 68.59 | 67.05 - 71.45 | 2.0774 times | Fri 18 September 2026 | 68.25 (-1.39%) | 72.45 | 65.00 - 72.45 | 2.074 times | Fri 11 September 2026 | 69.21 (5.13%) | 63.41 | 63.41 - 72.56 | 1.8259 times | Fri 04 September 2026 | 65.83 (-5.53%) | 69.68 | 65.51 - 70.20 | 1.9767 times | Fri 28 August 2026 | 69.68 (-2.45%) | 71.43 | 67.00 - 71.43 | 0.8187 times | Fri 21 August 2026 | 71.43 (-4.82%) | 75.10 | 70.50 - 77.00 | 0.3261 times | Fri 14 August 2026 | 75.05 (-0.58%) | 72.20 | 72.20 - 77.45 | 0.9215 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 68.17 and 72.42
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.94 (3.02%) | 67.30 | 66.40 - 70.65 | 0.0946 times | Tue 29 September 2026 | 67.89 (-0.24%) | 68.05 | 63.41 - 72.56 | 0.9447 times | Mon 31 August 2026 | 68.05 (-10.98%) | 77.00 | 67.00 - 81.44 | 0.2971 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.153 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.513 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.2044 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9073 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.3058 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3937 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1863 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5718 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 26.92 and 93.03
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 78.683333333333 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 144.79 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.94 (-13.24%) | 80.50 | 50.00 - 116.11 | 0.4086 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3102 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.1961 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.0471 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.3539 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.3252 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.561 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.665 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.133 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emamireal 533218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emamireal 533218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.08
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emamireal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emamireal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.28 |
| 50 day DMA | 70.15 |
| 100 day DMA | 77.12 |
| 150 day DMA | 75.85 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.75 | 68.93 |
| 12 day EMA | 68.76 | 68.55 | 68.58 |
| 20 day EMA | 68.76 | 68.64 | 68.67 |
| 35 day EMA | 69.69 | 69.68 | 69.76 |
| 50 day EMA | 70.69 | 70.72 | 70.82 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.74 | 69.06 |
| 12 day SMA | 68.55 | 68.33 | 68.23 |
| 20 day SMA | 68.31 | 68.19 | 68.23 |
| 35 day SMA | 68.28 | 68.29 | 68.37 |
| 50 day SMA | 70.15 | 70.28 | 70.47 |
| 100 day SMA | 77.12 | 77.37 | 77.66 |
| 150 day SMA | 75.85 | 75.81 | 75.81 |
| 200 day SMA | 75.83 | 75.89 | 75.98 |
Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
