Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 74.77 and 78.52
| Intraday Target 1 | 74.01 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 77.76 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 81.51 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.03 (-0.57%) | 80.00 | 76.25 - 80.00 | 0.2803 times | Fri 06 February 2026 | 77.47 (6.84%) | 72.51 | 72.51 - 78.99 | 6.4228 times | Thu 05 February 2026 | 72.51 (4.53%) | 71.75 | 69.58 - 73.44 | 0.6925 times | Wed 04 February 2026 | 69.37 (-2.28%) | 70.00 | 68.00 - 70.00 | 0.464 times | Tue 03 February 2026 | 70.99 (2.22%) | 70.50 | 69.12 - 71.95 | 0.5085 times | Mon 02 February 2026 | 69.45 (0.64%) | 69.45 | 69.45 - 69.45 | 0.0537 times | Fri 30 January 2026 | 69.01 (0.16%) | 67.01 | 67.01 - 71.25 | 0.245 times | Thu 29 January 2026 | 68.90 (-0.14%) | 69.00 | 68.76 - 70.45 | 0.0142 times | Wed 28 January 2026 | 69.00 (5.7%) | 68.90 | 67.09 - 69.00 | 0.548 times | Tue 27 January 2026 | 65.28 (-1.09%) | 66.65 | 65.28 - 66.65 | 0.7711 times | Fri 23 January 2026 | 66.00 (-6.65%) | 69.06 | 66.00 - 69.06 | 0.4329 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 74.77 and 78.52
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.03 (-0.57%) | 80.00 | 76.25 - 80.00 | 0.0934 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 2.7115 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.5256 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.5327 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.4695 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.4778 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.2977 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.5605 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.7607 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.5708 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 1.2471 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 72.52 and 84.52
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.03 (11.62%) | 69.45 | 68.00 - 80.00 | 0.5193 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3842 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.179 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7814 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4469 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5702 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6919 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9585 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 1.0144 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4544 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.9184 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 62.32 and 79.99
| Yearly Target 1 | 57.42 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 75.086666666667 |
| Yearly Target 4 | 84.89 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.03 (-4.44%) | 80.50 | 65.28 - 82.95 | 0.0187 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3243 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.2504 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.14 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.4153 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.4307 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5864 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6952 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.139 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emamireal 533218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emamireal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emamireal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emamireal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 70.48 |
| 20 day DMA | 72.92 |
| 35 day DMA | 76.57 |
| 50 day DMA | 78.59 |
| 100 day DMA | 89.4 |
| 150 day DMA | 98 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 72.88 | 70.59 |
| 12 day EMA | 72.88 | 72.12 | 71.15 |
| 20 day EMA | 73.66 | 73.3 | 72.86 |
| 35 day EMA | 75.8 | 75.73 | 75.63 |
| 50 day EMA | 78.71 | 78.78 | 78.83 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 71.96 | 70.27 |
| 12 day SMA | 70.48 | 69.89 | 69.61 |
| 20 day SMA | 72.92 | 73.07 | 73.25 |
| 35 day SMA | 76.57 | 76.74 | 76.87 |
| 50 day SMA | 78.59 | 78.67 | 78.77 |
| 100 day SMA | 89.4 | 89.81 | 90.24 |
| 150 day SMA | 98 | 98.24 | 98.52 |
| 200 day SMA | 102.03 | 102.3 | 102.55 |


