ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong intraday Stock price targets for Emamireal are 74.77 and 78.52

Intraday Target 174.01
Intraday Target 275.52
Intraday Target 377.76
Intraday Target 479.27
Intraday Target 581.51

Daily price and volume Emamireal

Date Closing Open Range Volume
Mon 09 February 2026 77.03 (-0.57%) 80.00 76.25 - 80.00 0.2803 times
Fri 06 February 2026 77.47 (6.84%) 72.51 72.51 - 78.99 6.4228 times
Thu 05 February 2026 72.51 (4.53%) 71.75 69.58 - 73.44 0.6925 times
Wed 04 February 2026 69.37 (-2.28%) 70.00 68.00 - 70.00 0.464 times
Tue 03 February 2026 70.99 (2.22%) 70.50 69.12 - 71.95 0.5085 times
Mon 02 February 2026 69.45 (0.64%) 69.45 69.45 - 69.45 0.0537 times
Fri 30 January 2026 69.01 (0.16%) 67.01 67.01 - 71.25 0.245 times
Thu 29 January 2026 68.90 (-0.14%) 69.00 68.76 - 70.45 0.0142 times
Wed 28 January 2026 69.00 (5.7%) 68.90 67.09 - 69.00 0.548 times
Tue 27 January 2026 65.28 (-1.09%) 66.65 65.28 - 66.65 0.7711 times
Fri 23 January 2026 66.00 (-6.65%) 69.06 66.00 - 69.06 0.4329 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 74.77 and 78.52

Weekly Target 174.01
Weekly Target 275.52
Weekly Target 377.76
Weekly Target 479.27
Weekly Target 581.51

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Mon 09 February 2026 77.03 (-0.57%) 80.00 76.25 - 80.00 0.0934 times
Fri 06 February 2026 77.47 (12.26%) 69.45 68.00 - 78.99 2.7115 times
Fri 30 January 2026 69.01 (4.56%) 66.65 65.28 - 71.25 0.5256 times
Fri 23 January 2026 66.00 (-16.46%) 79.00 66.00 - 79.80 0.5327 times
Fri 16 January 2026 79.00 (0.62%) 78.00 76.00 - 79.00 0.4695 times
Fri 09 January 2026 78.51 (-3.74%) 80.36 78.51 - 82.40 0.4778 times
Fri 02 January 2026 81.56 (1.32%) 80.50 77.40 - 82.95 0.2977 times
Fri 26 December 2025 80.50 (-4.76%) 86.04 80.19 - 86.06 0.5605 times
Fri 19 December 2025 84.52 (-1.69%) 85.00 81.00 - 85.97 2.7607 times
Fri 12 December 2025 85.97 (7.06%) 82.59 79.46 - 87.64 1.5708 times
Fri 05 December 2025 80.30 (-8.5%) 87.55 79.99 - 88.59 1.2471 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 72.52 and 84.52

Monthly Target 163.01
Monthly Target 270.02
Monthly Target 375.01
Monthly Target 482.02
Monthly Target 587.01

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Mon 09 February 2026 77.03 (11.62%) 69.45 68.00 - 80.00 0.5193 times
Fri 30 January 2026 69.01 (-14.39%) 80.50 65.28 - 82.95 0.3842 times
Wed 31 December 2025 80.61 (-8.15%) 87.55 79.46 - 88.59 1.179 times
Fri 28 November 2025 87.76 (-7.91%) 96.69 79.60 - 96.69 0.7814 times
Fri 31 October 2025 95.30 (-12.37%) 109.15 81.55 - 109.40 1.4469 times
Tue 30 September 2025 108.75 (-4.4%) 114.15 108.25 - 123.30 1.5702 times
Fri 29 August 2025 113.75 (-4.41%) 119.00 106.35 - 126.35 0.6919 times
Thu 31 July 2025 119.00 (5.26%) 113.05 104.65 - 128.30 1.9585 times
Mon 30 June 2025 113.05 (0.94%) 106.55 104.25 - 123.50 1.0144 times
Fri 30 May 2025 112.00 (-0.31%) 112.95 102.30 - 122.40 0.4544 times
Wed 30 April 2025 112.35 (-2.88%) 115.00 112.05 - 135.20 0.9184 times

 monthly chart Emamireal

Yearly price and charts Emamireal

Strong yearly Stock price targets for Emamireal 533218 are 62.32 and 79.99

Yearly Target 157.42
Yearly Target 267.22
Yearly Target 375.086666666667
Yearly Target 484.89
Yearly Target 592.76

Yearly price and volumes Emamireal

Date Closing Open Range Volume
Mon 09 February 2026 77.03 (-4.44%) 80.50 65.28 - 82.95 0.0187 times
Wed 31 December 2025 80.61 (-35.3%) 118.40 79.46 - 135.20 0.3243 times
Mon 30 December 2024 124.60 (14.1%) 108.00 80.05 - 156.75 1.2504 times
Fri 29 December 2023 109.20 (36.16%) 80.05 52.00 - 152.00 2.14 times
Fri 30 December 2022 80.20 (-15.04%) 94.60 53.05 - 96.80 1.4153 times
Fri 31 December 2021 94.40 (89.37%) 50.00 38.75 - 106.00 2.4307 times
Thu 31 December 2020 49.85 (8.25%) 47.90 22.60 - 82.80 0.5864 times
Tue 31 December 2019 46.05 (-68.64%) 148.85 37.10 - 155.75 0.6952 times
Mon 31 December 2018 146.85 (0%) 139.85 121.70 - 176.20 0.139 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Emamireal

Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emamireal 533218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emamireal (533218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emamireal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emamireal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emamireal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emamireal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.74 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.

Emamireal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 73.47
12 day DMA 70.48
20 day DMA 72.92
35 day DMA 76.57
50 day DMA 78.59
100 day DMA 89.4
150 day DMA 98
200 day DMA 102.03

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2672.8870.59
12 day EMA72.8872.1271.15
20 day EMA73.6673.372.86
35 day EMA75.875.7375.63
50 day EMA78.7178.7878.83

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4771.9670.27
12 day SMA70.4869.8969.61
20 day SMA72.9273.0773.25
35 day SMA76.5776.7476.87
50 day SMA78.5978.6778.77
100 day SMA89.489.8190.24
150 day SMA9898.2498.52
200 day SMA102.03102.3102.55

Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top