Munafa Stock Market Course + Intraday & FNO calls 
Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 65.14 and 68.68
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 68.05 |
| Intraday Target 4 | 69.3 |
| Intraday Target 5 | 71.59 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.01 (-3.37%) | 69.99 | 66.80 - 70.34 | 0.1122 times | Tue 17 February 2026 | 69.35 (-7.45%) | 72.01 | 69.00 - 72.01 | 0.7518 times | Mon 16 February 2026 | 74.93 (4.77%) | 74.93 | 74.93 - 74.93 | 0.004 times | Fri 13 February 2026 | 71.52 (-4.77%) | 74.00 | 71.00 - 74.61 | 0.443 times | Thu 12 February 2026 | 75.10 (-1.97%) | 75.11 | 75.05 - 75.11 | 0.2203 times | Wed 11 February 2026 | 76.61 (0.14%) | 76.50 | 76.50 - 77.60 | 0.6211 times | Tue 10 February 2026 | 76.50 (-0.69%) | 77.03 | 76.10 - 78.90 | 0.0941 times | Mon 09 February 2026 | 77.03 (-0.57%) | 80.00 | 76.25 - 80.00 | 0.2939 times | Fri 06 February 2026 | 77.47 (6.84%) | 72.51 | 72.51 - 78.99 | 6.7337 times | Thu 05 February 2026 | 72.51 (4.53%) | 71.75 | 69.58 - 73.44 | 0.726 times | Wed 04 February 2026 | 69.37 (-2.28%) | 70.00 | 68.00 - 70.00 | 0.4864 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 62.84 and 70.97
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.01 (-6.31%) | 74.93 | 66.80 - 74.93 | 0.3016 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.5811 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 2.9657 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.5749 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.5826 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.5135 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.5225 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.3256 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.6131 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 3.0195 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.7181 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 60.31 and 73.51
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.01 (-2.9%) | 69.45 | 66.80 - 80.00 | 0.643 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3792 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1636 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7712 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.428 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5497 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6828 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9329 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 1.0011 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4484 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.9064 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 57.31 and 74.98
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 71.746666666667 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.01 (-16.87%) | 80.50 | 65.28 - 82.95 | 0.0214 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3242 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.25 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.1394 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.4149 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.4299 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5862 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6949 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emamireal in short term and the sell signal is strong.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 73.2 |
| 20 day DMA | 71.34 |
| 35 day DMA | 74.68 |
| 50 day DMA | 77.08 |
| 100 day DMA | 86.41 |
| 150 day DMA | 96.15 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 72.7 | 74.38 |
| 12 day EMA | 72.25 | 73.2 | 73.9 |
| 20 day EMA | 73.02 | 73.65 | 74.1 |
| 35 day EMA | 74.85 | 75.31 | 75.66 |
| 50 day EMA | 77.09 | 77.5 | 77.83 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 73.5 | 74.93 |
| 12 day SMA | 73.2 | 73.4 | 73.37 |
| 20 day SMA | 71.34 | 71.69 | 72.19 |
| 35 day SMA | 74.68 | 75.07 | 75.44 |
| 50 day SMA | 77.08 | 77.35 | 77.59 |
| 100 day SMA | 86.41 | 86.87 | 87.31 |
| 150 day SMA | 96.15 | 96.44 | 96.73 |
| 200 day SMA | 100.24 | 100.49 | 100.75 |
Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
