ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533218 Historical charts - EMAMIREAL

Historical charts for Stock 533218 - Share EMAMIREAL trades in BSE

Moving Averages for

  • 5Day Average: 78.13
  • 12Day Average: 80.45
  • 20Day Average: 83.43
  • 50Day Average: 87.89
  • 100Day Average: 77.92
  • 150Day Average: 77.97

533218 Indicators & signals

Indicator MACD (12,26,9)

80.05, 82.69, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 18.61, 40.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 76.50 76.50 to 76.60 0.62% 1.49 times
17 Fri Jul 2026 76.03 76.03 to 79.32 -4.3% 0.54 times
16 Thu Jul 2026 79.45 79.15 to 79.49 1.86% 0.12 times
15 Wed Jul 2026 78.00 78.00 to 79.90 -3.29% 0.96 times
14 Tue Jul 2026 80.65 80.65 to 80.65 2.15% 0.03 times
13 Mon Jul 2026 78.95 77.05 to 78.95 1.48% 0.7 times
10 Fri Jul 2026 77.80 76.35 to 78.89 -2.69% 3.15 times
09 Thu Jul 2026 79.95 78.31 to 80.15 -2.6% 1.76 times
08 Wed Jul 2026 82.08 82.08 to 85.70 -5% 0.79 times
03 Fri Jul 2026 86.40 83.06 to 86.40 2.08% 1.35 times
02 Thu Jul 2026 84.64 82.50 to 84.75 -0.31% 0.6 times
01 Wed Jul 2026 84.90 82.10 to 84.90 -0.12% 0.74 times

Technical analysis forecast for 533218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533218 533218 at this time. Stock is falling and might fall more.

It appears as if 533218 533218 gave a large move recently.

Stock of 533218 (533218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533218 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533218 stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 71.1 as target. However if you take a buy trade in 533218, then use 77 as stoploss and 81.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533218 Historical charts - Share EMAMIREAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533218 Historical charts - Share EMAMIREAL

 

Back to top