ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533218 Historical charts - EMAMIREAL

Historical charts for Stock 533218 - Share EMAMIREAL trades in BSE

Moving Averages for

  • 5Day Average: 69.23
  • 12Day Average: 68.55
  • 20Day Average: 68.31
  • 50Day Average: 70.15
  • 100Day Average: 77.12
  • 150Day Average: 75.85

533218 Indicators & signals

Indicator MACD (12,26,9)

68.76, 69, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 22.02, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 69.94 67.50 to 69.94 2.27% 0.01 times
21 Wed Oct 2026 68.39 67.50 to 70.40 -2.3% 2.99 times
19 Mon Oct 2026 70.00 70.00 to 70.00 3.69% 0.01 times
16 Fri Oct 2026 67.51 67.51 to 67.51 -3.97% 0 times
15 Thu Oct 2026 70.30 68.01 to 70.65 4.13% 0.05 times
14 Wed Oct 2026 67.51 67.51 to 67.51 -3.56% 0.04 times
13 Tue Oct 2026 70.00 70.00 to 70.00 4.48% 0 times
12 Mon Oct 2026 67.00 67.00 to 70.65 -1.54% 0.12 times
06 Tue Oct 2026 68.05 68.05 to 68.90 0.8% 0.88 times
05 Mon Oct 2026 67.51 66.40 to 68.90 -1.37% 2.99 times
01 Thu Oct 2026 68.45 67.30 to 69.90 0.82% 2.91 times
29 Tue Sep 2026 67.89 66.21 to 70.50 0.89% 0.73 times

Technical analysis forecast of 533218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533218 533218 at this time. Stock is rising and might rise more.

It appears as if 533218 533218 gave a large move recently.

Stock of 533218 (533218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533218 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 68.75. However, stock will show a bullish move above 70.

Tomorrow's movement Prediction of 533218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533218 Historical charts - Share EMAMIREAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533218 Historical charts - Share EMAMIREAL

 

Back to top