ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533218 Historical charts - EMAMIREAL

Historical charts for Stock 533218 - Share EMAMIREAL trades in BSE

Moving Averages for

  • 5Day Average: 86.73
  • 12Day Average: 87.76
  • 20Day Average: 86.52
  • 50Day Average: 88.76
  • 100Day Average: 76.79
  • 150Day Average: 78.6

533218 Indicators & signals

Indicator MACD (12,26,9)

87.31, 87.35, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.66, 30.87, 29.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 84.97 84.97 to 85.00 -1.19% 0.03 times
25 Thu Jun 2026 85.99 83.75 to 88.63 0.33% 0.31 times
24 Wed Jun 2026 85.71 85.00 to 86.75 -1.48% 0.24 times
23 Tue Jun 2026 87.00 85.70 to 89.05 -3.33% 1.47 times
22 Mon Jun 2026 90.00 89.00 to 92.28 0% 0.52 times
19 Fri Jun 2026 90.00 90.00 to 91.81 -4.87% 1.89 times
18 Thu Jun 2026 94.61 92.69 to 94.80 0.22% 0.73 times
17 Wed Jun 2026 94.40 92.10 to 95.04 4.29% 1.59 times
16 Tue Jun 2026 90.52 90.52 to 90.52 5% 0.44 times
15 Mon Jun 2026 86.21 84.20 to 86.21 4.99% 2.8 times
12 Fri Jun 2026 82.11 82.00 to 82.11 0.69% 0.01 times
11 Thu Jun 2026 81.55 81.55 to 83.00 -1.75% 0.03 times

Technical analysis forecast for 533218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533218 533218 at this time. Stock is falling and might fall more.

It appears as if 533218 533218 gave a large move recently.

Stock of 533218 (533218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533218 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 87.47. However, stock will show a bearish move below 83.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533218 Historical charts - Share EMAMIREAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533218 Historical charts - Share EMAMIREAL

 

Back to top