BSE Stock 533218 Historical charts - EMAMIREAL

Historical charts for Stock 533218 - Share EMAMIREAL trades in BSE

Moving Averages for

  • 5Day Average: 94.58
  • 12Day Average: 99.51
  • 20Day Average: 114.8
  • 50Day Average: 107.25
  • 100Day Average: 109.03
  • 150Day Average: 106.03

533218 Indicators & signals

Indicator MACD (12,26,9)

101.54, 107.16, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.32, 21.8, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 95.85 95.85 to 105.85 -4.96% 1.1 times
27 Thu Feb 2025 100.85 100.85 to 100.85 5% 3.01 times
25 Tue Feb 2025 96.05 91.30 to 96.05 4.97% 2.64 times
24 Mon Feb 2025 91.50 84.30 to 92.60 3.21% 0.48 times
21 Fri Feb 2025 88.65 88.65 to 88.65 -4.98% 0 times
17 Mon Feb 2025 93.30 93.30 to 93.30 -4.99% 0.02 times
13 Thu Feb 2025 98.20 98.20 to 98.20 -4.98% 0.03 times
10 Mon Feb 2025 103.35 98.10 to 104.60 0.1% 0.78 times
03 Mon Feb 2025 103.25 97.50 to 105.00 0.63% 1.62 times
27 Mon Jan 2025 102.60 102.60 to 102.60 -5% 0.01 times
20 Mon Jan 2025 108.00 106.90 to 118.00 -4% 1.41 times
13 Mon Jan 2025 112.50 112.50 to 112.50 -4.98% 0.03 times

Technical analysis forecast for 533218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533218 533218 at this time. Stock is falling and might fall more.

It appears as if 533218 533218 gave a large move recently.

Stock of 533218 (533218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533218 is bearish for shortterm, and stock might move down till 85 or till 60.1. Use a stoploss of 105.7 and if the stock hits stoploss, then it can shoot up till 126.41

Tomorrow's movement Prediction of 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533218 Historical charts - Share EMAMIREAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533218 Historical charts - Share EMAMIREAL

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top