BSE Stock 533218 Historical charts - EMAMIREAL

Historical charts for Stock 533218 - Share EMAMIREAL trades in BSE

Moving Averages for

5Day Average: 94.58
12Day Average: 99.51
20Day Average: 114.8
50Day Average: 107.25
100Day Average: 109.03
150Day Average: 106.03

533218 Indicators & signals

Indicator MACD (12,26,9)

101.54, 107.16, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.32, 21.8, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533218 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	95.85	95.85 to 105.85	-4.96%	1.1 times
27 Thu Feb 2025	100.85	100.85 to 100.85	5%	3.01 times
25 Tue Feb 2025	96.05	91.30 to 96.05	4.97%	2.64 times
24 Mon Feb 2025	91.50	84.30 to 92.60	3.21%	0.48 times
21 Fri Feb 2025	88.65	88.65 to 88.65	-4.98%	0 times
17 Mon Feb 2025	93.30	93.30 to 93.30	-4.99%	0.02 times
13 Thu Feb 2025	98.20	98.20 to 98.20	-4.98%	0.03 times
10 Mon Feb 2025	103.35	98.10 to 104.60	0.1%	0.78 times
03 Mon Feb 2025	103.25	97.50 to 105.00	0.63%	1.62 times
27 Mon Jan 2025	102.60	102.60 to 102.60	-5%	0.01 times
20 Mon Jan 2025	108.00	106.90 to 118.00	-4%	1.41 times
13 Mon Jan 2025	112.50	112.50 to 112.50	-4.98%	0.03 times

Technical analysis forecast for 533218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533218 533218 at this time. Stock is falling and might fall more.

It appears as if 533218 533218 gave a large move recently.

Stock of 533218 (533218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533218 is bearish for shortterm, and stock might move down till 85 or till 60.1. Use a stoploss of 105.7 and if the stock hits stoploss, then it can shoot up till 126.41

Tomorrow's movement Prediction of 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.