InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 2009.8 and 2117.65
| Intraday Target 1 | 1988.2 |
| Intraday Target 2 | 2031.4 |
| Intraday Target 3 | 2096.05 |
| Intraday Target 4 | 2139.25 |
| Intraday Target 5 | 2203.9 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2074.60 (-0.03%) | 2160.70 | 2052.85 - 2160.70 | 2.1499 times | Tue 13 January 2026 | 2075.20 (-3.81%) | 2189.90 | 2062.00 - 2189.90 | 1.0633 times | Mon 12 January 2026 | 2157.30 (6.28%) | 2041.90 | 2018.30 - 2179.05 | 1.9452 times | Fri 09 January 2026 | 2029.90 (-4.17%) | 2124.90 | 2013.30 - 2149.80 | 0.7223 times | Thu 08 January 2026 | 2118.25 (-3.88%) | 2181.05 | 2105.00 - 2190.10 | 0.7003 times | Wed 07 January 2026 | 2203.65 (0.91%) | 2183.00 | 2169.10 - 2218.00 | 0.7957 times | Tue 06 January 2026 | 2183.70 (-1.81%) | 2202.45 | 2175.15 - 2236.75 | 0.5495 times | Mon 05 January 2026 | 2223.90 (-3.22%) | 2325.00 | 2174.95 - 2325.00 | 1.59 times | Fri 02 January 2026 | 2297.80 (-0.22%) | 2310.00 | 2285.25 - 2343.40 | 0.3185 times | Thu 01 January 2026 | 2302.90 (-0.1%) | 2317.25 | 2286.50 - 2317.80 | 0.1653 times | Wed 31 December 2025 | 2305.15 (0.03%) | 2322.70 | 2292.05 - 2324.95 | 0.2832 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2046.45 and 2218.05
| Weekly Target 1 | 1922.67 |
| Weekly Target 2 | 1998.63 |
| Weekly Target 3 | 2094.2666666667 |
| Weekly Target 4 | 2170.23 |
| Weekly Target 5 | 2265.87 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2074.60 (2.2%) | 2041.90 | 2018.30 - 2189.90 | 1.3652 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.1533 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.4025 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.533 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.4577 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.6921 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.7477 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 0.965 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 1.0921 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 2.5915 times | Fri 07 November 2025 | 2528.25 (20.26%) | 2117.00 | 2105.30 - 2619.05 | 6.4502 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1878.9 and 2209
| Monthly Target 1 | 1813.67 |
| Monthly Target 2 | 1944.13 |
| Monthly Target 3 | 2143.7666666667 |
| Monthly Target 4 | 2274.23 |
| Monthly Target 5 | 2473.87 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2074.60 (-10%) | 2317.25 | 2013.30 - 2343.40 | 0.4079 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.4169 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.7107 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6326 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5171 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5238 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.456 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.0014 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.9657 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.368 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 1.0112 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1878.9 and 2209
| Yearly Target 1 | 1813.67 |
| Yearly Target 2 | 1944.13 |
| Yearly Target 3 | 2143.7666666667 |
| Yearly Target 4 | 2274.23 |
| Yearly Target 5 | 2473.87 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2074.60 (-10%) | 2317.25 | 2013.30 - 2343.40 | 0.0317 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.1737 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.7946 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2173.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Interarch Building 544232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2262 and price is deviating by 116 points
Upper Bollinger band is at 2493 and lower is at 2030, while middle bands are at 2146 and 2377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.
InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141.47 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2091.05 |
| 12 day DMA | 2189.74 |
| 20 day DMA | 2261.07 |
| 35 day DMA | 2314.69 |
| 50 day DMA | 2372.08 |
| 100 day DMA | 2204.63 |
| 150 day DMA | 2202.55 |
| 200 day DMA | 2096.26 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2106.45 | 2122.38 | 2145.97 |
| 12 day EMA | 2173.83 | 2191.87 | 2213.08 |
| 20 day EMA | 2225.29 | 2241.15 | 2258.61 |
| 35 day EMA | 2280.14 | 2292.24 | 2305.02 |
| 50 day EMA | 2322.61 | 2332.73 | 2343.24 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.05 | 2116.86 | 2138.56 |
| 12 day SMA | 2189.74 | 2210.37 | 2232.4 |
| 20 day SMA | 2261.07 | 2278.18 | 2295.12 |
| 35 day SMA | 2314.69 | 2324.68 | 2334.73 |
| 50 day SMA | 2372.08 | 2374.66 | 2375.2 |
| 100 day SMA | 2204.63 | 2204.92 | 2204.39 |
| 150 day SMA | 2202.55 | 2203.59 | 2204.98 |
| 200 day SMA | 2096.26 | 2092.86 | 2089.45 |


