InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1690.68 and 1774.38
| Intraday Target 1 | 1625.08 |
| Intraday Target 2 | 1672.57 |
| Intraday Target 3 | 1708.7833333333 |
| Intraday Target 4 | 1756.27 |
| Intraday Target 5 | 1792.48 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1720.05 (2.51%) | 1698.55 | 1661.30 - 1745.00 | 1.6459 times | Thu 24 September 2026 | 1677.95 (-0.83%) | 1693.05 | 1670.00 - 1693.05 | 0.3623 times | Wed 23 September 2026 | 1692.05 (-0.57%) | 1719.95 | 1689.50 - 1724.90 | 1.7455 times | Tue 22 September 2026 | 1701.75 (-0.42%) | 1727.95 | 1692.25 - 1734.55 | 0.3672 times | Mon 21 September 2026 | 1708.85 (0.46%) | 1705.50 | 1682.00 - 1717.00 | 0.8145 times | Fri 18 September 2026 | 1701.05 (0.72%) | 1699.60 | 1683.75 - 1720.90 | 0.5285 times | Thu 17 September 2026 | 1688.95 (1.55%) | 1660.80 | 1660.80 - 1707.25 | 0.4802 times | Wed 16 September 2026 | 1663.10 (-1.1%) | 1669.05 | 1623.05 - 1692.80 | 1.4227 times | Tue 15 September 2026 | 1681.60 (-2.83%) | 1749.30 | 1669.00 - 1749.30 | 2.2362 times | Fri 11 September 2026 | 1730.50 (0.17%) | 1731.95 | 1703.15 - 1761.80 | 0.397 times | Thu 10 September 2026 | 1727.60 (-2.05%) | 1763.80 | 1719.75 - 1766.70 | 0.5624 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1690.68 and 1774.38
| Weekly Target 1 | 1625.08 |
| Weekly Target 2 | 1672.57 |
| Weekly Target 3 | 1708.7833333333 |
| Weekly Target 4 | 1756.27 |
| Weekly Target 5 | 1792.48 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1720.05 (1.12%) | 1705.50 | 1661.30 - 1745.00 | 0.6671 times | Fri 18 September 2026 | 1701.05 (-1.7%) | 1749.30 | 1623.05 - 1749.30 | 0.6309 times | Fri 11 September 2026 | 1730.50 (1.3%) | 1717.05 | 1687.95 - 1790.00 | 1.7501 times | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 2.7182 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.689 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 0.7515 times | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.0445 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 0.9469 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.4136 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.3883 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.3925 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1588.08 and 1755.03
| Monthly Target 1 | 1544.08 |
| Monthly Target 2 | 1632.07 |
| Monthly Target 3 | 1711.0333333333 |
| Monthly Target 4 | 1799.02 |
| Monthly Target 5 | 1877.98 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1720.05 (1.09%) | 1728.90 | 1623.05 - 1790.00 | 1.2765 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.7903 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4377 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.6814 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.3499 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6622 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.7415 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.4029 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.0305 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.6271 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.573 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1293.03 and 2031.73
| Yearly Target 1 | 1150.68 |
| Yearly Target 2 | 1435.37 |
| Yearly Target 3 | 1889.3833333333 |
| Yearly Target 4 | 2174.07 |
| Yearly Target 5 | 2628.08 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1720.05 (-25.38%) | 2317.25 | 1604.70 - 2343.40 | 0.4208 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.0199 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.5593 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1702.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1707 and price is deviating by 24 points
Upper Bollinger band is at 1755 and lower is at 1659, while middle bands are at 1683 and 1731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterarchBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.27 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1700.13 |
| 12 day DMA | 1704.77 |
| 20 day DMA | 1706.46 |
| 35 day DMA | 1705.82 |
| 50 day DMA | 1742.11 |
| 100 day DMA | 1796.55 |
| 150 day DMA | 1824.22 |
| 200 day DMA | 1912.56 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.94 | 1691.38 | 1698.1 |
| 12 day EMA | 1702.09 | 1698.82 | 1702.61 |
| 20 day EMA | 1706.85 | 1705.46 | 1708.35 |
| 35 day EMA | 1727.44 | 1727.87 | 1730.81 |
| 50 day EMA | 1745.57 | 1746.61 | 1749.41 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.13 | 1696.33 | 1698.53 |
| 12 day SMA | 1704.77 | 1707.55 | 1709.38 |
| 20 day SMA | 1706.46 | 1704.56 | 1705.31 |
| 35 day SMA | 1705.82 | 1709.8 | 1714.46 |
| 50 day SMA | 1742.11 | 1744.66 | 1747.89 |
| 100 day SMA | 1796.55 | 1801.4 | 1805.48 |
| 150 day SMA | 1824.22 | 1825.6 | 1827.57 |
| 200 day SMA | 1912.56 | 1915.93 | 1919.57 |


