ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1744.15 and 1813.1

Intraday Target 11729.12
Intraday Target 21759.18
Intraday Target 31798.0666666667
Intraday Target 41828.13
Intraday Target 51867.02

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 12 March 2026 1789.25 (-2.7%) 1836.95 1768.00 - 1836.95 0.3199 times
Wed 11 March 2026 1838.85 (1.86%) 1824.05 1820.20 - 1859.50 0.4368 times
Tue 10 March 2026 1805.25 (4.3%) 1750.40 1747.80 - 1845.90 0.7239 times
Mon 09 March 2026 1730.90 (-3.77%) 1711.00 1692.75 - 1775.50 2.7525 times
Fri 06 March 2026 1798.80 (-0.51%) 1810.00 1784.40 - 1820.45 0.5895 times
Thu 05 March 2026 1808.10 (0.12%) 1824.00 1793.30 - 1825.90 3.4245 times
Wed 04 March 2026 1805.85 (-0.98%) 1805.05 1780.00 - 1813.25 0.3089 times
Mon 02 March 2026 1823.70 (-2.84%) 1786.00 1786.00 - 1859.50 0.7077 times
Fri 27 February 2026 1877.00 (-1.44%) 1884.25 1846.50 - 1892.30 0.2995 times
Thu 26 February 2026 1904.40 (1.18%) 1855.00 1855.00 - 1913.05 0.4367 times
Wed 25 February 2026 1882.20 (-0.7%) 1894.95 1868.05 - 1921.95 0.4044 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1741 and 1907.75

Weekly Target 11613.75
Weekly Target 21701.5
Weekly Target 31780.5
Weekly Target 41868.25
Weekly Target 51947.25

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 12 March 2026 1789.25 (-0.53%) 1711.00 1692.75 - 1859.50 0.9563 times
Fri 06 March 2026 1798.80 (-4.17%) 1786.00 1780.00 - 1859.50 1.1364 times
Fri 27 February 2026 1877.00 (-3.36%) 1961.80 1846.50 - 1988.95 0.4312 times
Fri 20 February 2026 1942.25 (0.84%) 1926.00 1859.75 - 2036.95 1.1173 times
Fri 13 February 2026 1926.05 (-8.39%) 2119.95 1901.25 - 2124.10 1.038 times
Fri 06 February 2026 2102.35 (7.01%) 1969.80 1969.00 - 2299.95 2.0286 times
Fri 30 January 2026 1964.55 (0.01%) 1945.55 1876.00 - 1990.00 0.5299 times
Fri 23 January 2026 1964.45 (-4.36%) 2027.00 1890.00 - 2042.50 0.7799 times
Fri 16 January 2026 2054.00 (1.19%) 2041.90 2018.30 - 2189.90 1.1029 times
Fri 09 January 2026 2029.90 (-11.66%) 2325.00 2013.30 - 2325.00 0.8796 times
Fri 02 January 2026 2297.80 (-1.78%) 2349.00 2277.65 - 2381.50 0.307 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1741 and 1907.75

Monthly Target 11613.75
Monthly Target 21701.5
Monthly Target 31780.5
Monthly Target 41868.25
Monthly Target 51947.25

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 12 March 2026 1789.25 (-4.68%) 1786.00 1692.75 - 1859.50 0.5794 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.2778 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.9386 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5712 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.3436 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.8667 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.7084 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.7176 times
Thu 31 July 2025 2202.55 (0.28%) 2216.00 2105.00 - 2410.00 0.6247 times
Mon 30 June 2025 2196.35 (-3.01%) 2318.75 1985.00 - 2371.00 1.3719 times
Fri 30 May 2025 2264.40 (42.43%) 1600.05 1571.10 - 2295.00 4.0631 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1415.68 and 2066.33

Yearly Target 11291.15
Yearly Target 21540.2
Yearly Target 31941.8
Yearly Target 42190.85
Yearly Target 52592.45

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 12 March 2026 1789.25 (-22.38%) 2317.25 1692.75 - 2343.40 0.1521 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.1261 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.7217 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1833.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interarch Building 544232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1789.4

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1876 and price is deviating by 71 points

Upper Bollinger band is at 2017 and lower is at 1735, while middle bands are at 1806 and 1946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.14 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1792.61
12 day DMA 1829.98
20 day DMA 1875.54
35 day DMA 1941.88
50 day DMA 1998.02
100 day DMA 2171.19
150 day DMA 2134.54
200 day DMA 2152.19

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1803.761811.021797.11
12 day EMA1833.611841.671842.18
20 day EMA1873.231882.071886.62
35 day EMA1939.091947.911954.33
50 day EMA2006.062014.912022.09

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.611796.381789.78
12 day SMA1829.981840.981849.6
20 day SMA1875.541882.251889.59
35 day SMA1941.881947.21949.9
50 day SMA1998.022008.322017.99
100 day SMA2171.192172.232172.37
150 day SMA2134.542137.232139.66
200 day SMA2152.192153.522153.38

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top