ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1690.68 and 1774.38

Intraday Target 11625.08
Intraday Target 21672.57
Intraday Target 31708.7833333333
Intraday Target 41756.27
Intraday Target 51792.48

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 25 September 2026 1720.05 (2.51%) 1698.55 1661.30 - 1745.00 1.6459 times
Thu 24 September 2026 1677.95 (-0.83%) 1693.05 1670.00 - 1693.05 0.3623 times
Wed 23 September 2026 1692.05 (-0.57%) 1719.95 1689.50 - 1724.90 1.7455 times
Tue 22 September 2026 1701.75 (-0.42%) 1727.95 1692.25 - 1734.55 0.3672 times
Mon 21 September 2026 1708.85 (0.46%) 1705.50 1682.00 - 1717.00 0.8145 times
Fri 18 September 2026 1701.05 (0.72%) 1699.60 1683.75 - 1720.90 0.5285 times
Thu 17 September 2026 1688.95 (1.55%) 1660.80 1660.80 - 1707.25 0.4802 times
Wed 16 September 2026 1663.10 (-1.1%) 1669.05 1623.05 - 1692.80 1.4227 times
Tue 15 September 2026 1681.60 (-2.83%) 1749.30 1669.00 - 1749.30 2.2362 times
Fri 11 September 2026 1730.50 (0.17%) 1731.95 1703.15 - 1761.80 0.397 times
Thu 10 September 2026 1727.60 (-2.05%) 1763.80 1719.75 - 1766.70 0.5624 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1690.68 and 1774.38

Weekly Target 11625.08
Weekly Target 21672.57
Weekly Target 31708.7833333333
Weekly Target 41756.27
Weekly Target 51792.48

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 25 September 2026 1720.05 (1.12%) 1705.50 1661.30 - 1745.00 0.6671 times
Fri 18 September 2026 1701.05 (-1.7%) 1749.30 1623.05 - 1749.30 0.6309 times
Fri 11 September 2026 1730.50 (1.3%) 1717.05 1687.95 - 1790.00 1.7501 times
Fri 04 September 2026 1708.30 (0.66%) 1718.70 1676.20 - 1761.90 2.7182 times
Fri 28 August 2026 1697.10 (1.33%) 1727.30 1666.60 - 1741.50 0.689 times
Fri 21 August 2026 1674.75 (-3.52%) 1752.30 1672.05 - 1781.00 0.7515 times
Fri 14 August 2026 1735.80 (-1.85%) 1802.40 1665.00 - 1812.25 1.0445 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 0.9469 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.4136 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.3883 times
Fri 17 July 2026 1850.20 (0.54%) 1820.10 1808.00 - 1895.50 0.3925 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1588.08 and 1755.03

Monthly Target 11544.08
Monthly Target 21632.07
Monthly Target 31711.0333333333
Monthly Target 41799.02
Monthly Target 51877.98

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 25 September 2026 1720.05 (1.09%) 1728.90 1623.05 - 1790.00 1.2765 times
Mon 31 August 2026 1701.55 (-5.74%) 1839.65 1665.00 - 1919.90 0.7903 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.4377 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.6814 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.3499 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.6622 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.7415 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.4029 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 1.0305 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.6271 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.573 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1293.03 and 2031.73

Yearly Target 11150.68
Yearly Target 21435.37
Yearly Target 31889.3833333333
Yearly Target 42174.07
Yearly Target 52628.08

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 25 September 2026 1720.05 (-25.38%) 2317.25 1604.70 - 2343.40 0.4208 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0199 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.5593 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1702.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1707 and price is deviating by 24 points

Upper Bollinger band is at 1755 and lower is at 1659, while middle bands are at 1683 and 1731

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.27 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1700.13
12 day DMA 1704.77
20 day DMA 1706.46
35 day DMA 1705.82
50 day DMA 1742.11
100 day DMA 1796.55
150 day DMA 1824.22
200 day DMA 1912.56

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1700.941691.381698.1
12 day EMA1702.091698.821702.61
20 day EMA1706.851705.461708.35
35 day EMA1727.441727.871730.81
50 day EMA1745.571746.611749.41

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.131696.331698.53
12 day SMA1704.771707.551709.38
20 day SMA1706.461704.561705.31
35 day SMA1705.821709.81714.46
50 day SMA1742.111744.661747.89
100 day SMA1796.551801.41805.48
150 day SMA1824.221825.61827.57
200 day SMA1912.561915.931919.57

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top