ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2009.8 and 2117.65

Intraday Target 11988.2
Intraday Target 22031.4
Intraday Target 32096.05
Intraday Target 42139.25
Intraday Target 52203.9

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2074.60 (-0.03%) 2160.70 2052.85 - 2160.70 2.1499 times
Tue 13 January 2026 2075.20 (-3.81%) 2189.90 2062.00 - 2189.90 1.0633 times
Mon 12 January 2026 2157.30 (6.28%) 2041.90 2018.30 - 2179.05 1.9452 times
Fri 09 January 2026 2029.90 (-4.17%) 2124.90 2013.30 - 2149.80 0.7223 times
Thu 08 January 2026 2118.25 (-3.88%) 2181.05 2105.00 - 2190.10 0.7003 times
Wed 07 January 2026 2203.65 (0.91%) 2183.00 2169.10 - 2218.00 0.7957 times
Tue 06 January 2026 2183.70 (-1.81%) 2202.45 2175.15 - 2236.75 0.5495 times
Mon 05 January 2026 2223.90 (-3.22%) 2325.00 2174.95 - 2325.00 1.59 times
Fri 02 January 2026 2297.80 (-0.22%) 2310.00 2285.25 - 2343.40 0.3185 times
Thu 01 January 2026 2302.90 (-0.1%) 2317.25 2286.50 - 2317.80 0.1653 times
Wed 31 December 2025 2305.15 (0.03%) 2322.70 2292.05 - 2324.95 0.2832 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 2046.45 and 2218.05

Weekly Target 11922.67
Weekly Target 21998.63
Weekly Target 32094.2666666667
Weekly Target 42170.23
Weekly Target 52265.87

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2074.60 (2.2%) 2041.90 2018.30 - 2189.90 1.3652 times
Fri 09 January 2026 2029.90 (-11.66%) 2325.00 2013.30 - 2325.00 1.1533 times
Fri 02 January 2026 2297.80 (-1.78%) 2349.00 2277.65 - 2381.50 0.4025 times
Fri 26 December 2025 2339.55 (-2.27%) 2411.60 2307.50 - 2477.85 0.533 times
Fri 19 December 2025 2393.95 (0.49%) 2389.50 2337.95 - 2474.90 0.4577 times
Fri 12 December 2025 2382.30 (1.47%) 2359.45 2273.35 - 2453.70 0.6921 times
Fri 05 December 2025 2347.75 (-1.45%) 2408.00 2317.20 - 2508.75 0.7477 times
Fri 28 November 2025 2382.20 (-4.05%) 2477.35 2377.50 - 2490.00 0.965 times
Fri 21 November 2025 2482.70 (-3.73%) 2599.95 2472.05 - 2650.95 1.0921 times
Fri 14 November 2025 2578.90 (2%) 2560.55 2077.35 - 2756.35 2.5915 times
Fri 07 November 2025 2528.25 (20.26%) 2117.00 2105.30 - 2619.05 6.4502 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1878.9 and 2209

Monthly Target 11813.67
Monthly Target 21944.13
Monthly Target 32143.7666666667
Monthly Target 42274.23
Monthly Target 52473.87

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2074.60 (-10%) 2317.25 2013.30 - 2343.40 0.4079 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.4169 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 1.7107 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.6326 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.5171 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.5238 times
Thu 31 July 2025 2202.55 (0.28%) 2216.00 2105.00 - 2410.00 0.456 times
Mon 30 June 2025 2196.35 (-3.01%) 2318.75 1985.00 - 2371.00 1.0014 times
Fri 30 May 2025 2264.40 (42.43%) 1600.05 1571.10 - 2295.00 2.9657 times
Wed 30 April 2025 1589.85 (6.81%) 1484.95 1480.10 - 1855.00 1.368 times
Fri 28 March 2025 1488.50 (1.15%) 1479.15 1349.30 - 1552.00 1.0112 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1878.9 and 2209

Yearly Target 11813.67
Yearly Target 21944.13
Yearly Target 32143.7666666667
Yearly Target 42274.23
Yearly Target 52473.87

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2074.60 (-10%) 2317.25 2013.30 - 2343.40 0.0317 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.1737 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.7946 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2173.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interarch Building 544232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2262 and price is deviating by 116 points

Upper Bollinger band is at 2493 and lower is at 2030, while middle bands are at 2146 and 2377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.47 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 2091.05
12 day DMA 2189.74
20 day DMA 2261.07
35 day DMA 2314.69
50 day DMA 2372.08
100 day DMA 2204.63
150 day DMA 2202.55
200 day DMA 2096.26

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA2106.452122.382145.97
12 day EMA2173.832191.872213.08
20 day EMA2225.292241.152258.61
35 day EMA2280.142292.242305.02
50 day EMA2322.612332.732343.24

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA2091.052116.862138.56
12 day SMA2189.742210.372232.4
20 day SMA2261.072278.182295.12
35 day SMA2314.692324.682334.73
50 day SMA2372.082374.662375.2
100 day SMA2204.632204.922204.39
150 day SMA2202.552203.592204.98
200 day SMA2096.262092.862089.45

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top