ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1901 and 1997.3

Intraday Target 11823.05
Intraday Target 21882.65
Intraday Target 31919.35
Intraday Target 41978.95
Intraday Target 52015.65

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1942.25 (-0.28%) 1902.80 1859.75 - 1956.05 0.6052 times
Thu 19 February 2026 1947.70 (-2.32%) 2036.95 1934.00 - 2036.95 0.3254 times
Wed 18 February 2026 1994.00 (1.78%) 1950.00 1940.70 - 1999.00 0.3082 times
Tue 17 February 2026 1959.15 (3.82%) 1896.85 1896.85 - 1965.00 3.2185 times
Mon 16 February 2026 1887.05 (-2.02%) 1926.00 1880.05 - 1926.00 0.7267 times
Fri 13 February 2026 1926.05 (-2.41%) 1905.05 1905.05 - 1961.95 0.5662 times
Thu 12 February 2026 1973.55 (2.6%) 1928.00 1901.25 - 2000.00 0.7589 times
Wed 11 February 2026 1923.45 (-3.13%) 1978.70 1919.00 - 2028.55 1.5429 times
Tue 10 February 2026 1985.60 (-5.42%) 2103.05 1976.00 - 2103.05 1.3775 times
Mon 09 February 2026 2099.35 (-0.14%) 2119.95 2046.80 - 2124.10 0.5705 times
Fri 06 February 2026 2102.35 (2.24%) 2049.55 2014.10 - 2116.70 0.5154 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1901 and 2078.2

Weekly Target 11769.12
Weekly Target 21855.68
Weekly Target 31946.3166666667
Weekly Target 42032.88
Weekly Target 52123.52

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1942.25 (0.84%) 1926.00 1859.75 - 2036.95 1.3085 times
Fri 13 February 2026 1926.05 (-8.39%) 2119.95 1901.25 - 2124.10 1.2156 times
Fri 06 February 2026 2102.35 (7.01%) 1969.80 1969.00 - 2299.95 2.3758 times
Fri 30 January 2026 1964.55 (0.01%) 1945.55 1876.00 - 1990.00 0.6207 times
Fri 23 January 2026 1964.45 (-4.36%) 2027.00 1890.00 - 2042.50 0.9134 times
Fri 16 January 2026 2054.00 (1.19%) 2041.90 2018.30 - 2189.90 1.2916 times
Fri 09 January 2026 2029.90 (-11.66%) 2325.00 2013.30 - 2325.00 1.0301 times
Fri 02 January 2026 2297.80 (-1.78%) 2349.00 2277.65 - 2381.50 0.3595 times
Fri 26 December 2025 2339.55 (-2.27%) 2411.60 2307.50 - 2477.85 0.476 times
Fri 19 December 2025 2393.95 (0.49%) 2389.50 2337.95 - 2474.90 0.4088 times
Fri 12 December 2025 2382.30 (1.47%) 2359.45 2273.35 - 2453.70 0.6182 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1680.9 and 2121.1

Monthly Target 11593.78
Monthly Target 21768.02
Monthly Target 32033.9833333333
Monthly Target 42208.22
Monthly Target 52474.18

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1942.25 (-1.14%) 1969.80 1859.75 - 2299.95 0.8668 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.7023 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.4274 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 1.7537 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.6485 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.5301 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.5369 times
Thu 31 July 2025 2202.55 (0.28%) 2216.00 2105.00 - 2410.00 0.4674 times
Mon 30 June 2025 2196.35 (-3.01%) 2318.75 1985.00 - 2371.00 1.0265 times
Fri 30 May 2025 2264.40 (42.43%) 1600.05 1571.10 - 2295.00 3.0403 times
Wed 30 April 2025 1589.85 (6.81%) 1484.95 1480.10 - 1855.00 1.4024 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1659.18 and 2142.83

Yearly Target 11564.82
Yearly Target 21753.53
Yearly Target 32048.4666666667
Yearly Target 42237.18
Yearly Target 52532.12

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1942.25 (-15.74%) 2317.25 1859.75 - 2343.40 0.1156 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.1406 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.7438 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1977.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2007 and price is deviating by 88 points

Upper Bollinger band is at 2182 and lower is at 1831, while middle bands are at 1919 and 2095

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.94 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1946.03
12 day DMA 1983.06
20 day DMA 2006.29
35 day DMA 2040.34
50 day DMA 2137.5
100 day DMA 2183.11
150 day DMA 2169.94
200 day DMA 2147.9

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1953.581959.241965.01
12 day EMA1977.281983.651990.18
20 day EMA2004.772011.352018.05
35 day EMA2074.492082.282090.2
50 day EMA2135.762143.652151.64

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1946.031942.791947.96
12 day SMA1983.061999.172023.22
20 day SMA2006.292007.42009.75
35 day SMA2040.342050.642060.85
50 day SMA2137.52145.542154.54
100 day SMA2183.112183.572184.2
150 day SMA2169.942171.612173.04
200 day SMA2147.92146.622145.19

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top