InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1901 and 1997.3
| Intraday Target 1 | 1823.05 |
| Intraday Target 2 | 1882.65 |
| Intraday Target 3 | 1919.35 |
| Intraday Target 4 | 1978.95 |
| Intraday Target 5 | 2015.65 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1942.25 (-0.28%) | 1902.80 | 1859.75 - 1956.05 | 0.6052 times | Thu 19 February 2026 | 1947.70 (-2.32%) | 2036.95 | 1934.00 - 2036.95 | 0.3254 times | Wed 18 February 2026 | 1994.00 (1.78%) | 1950.00 | 1940.70 - 1999.00 | 0.3082 times | Tue 17 February 2026 | 1959.15 (3.82%) | 1896.85 | 1896.85 - 1965.00 | 3.2185 times | Mon 16 February 2026 | 1887.05 (-2.02%) | 1926.00 | 1880.05 - 1926.00 | 0.7267 times | Fri 13 February 2026 | 1926.05 (-2.41%) | 1905.05 | 1905.05 - 1961.95 | 0.5662 times | Thu 12 February 2026 | 1973.55 (2.6%) | 1928.00 | 1901.25 - 2000.00 | 0.7589 times | Wed 11 February 2026 | 1923.45 (-3.13%) | 1978.70 | 1919.00 - 2028.55 | 1.5429 times | Tue 10 February 2026 | 1985.60 (-5.42%) | 2103.05 | 1976.00 - 2103.05 | 1.3775 times | Mon 09 February 2026 | 2099.35 (-0.14%) | 2119.95 | 2046.80 - 2124.10 | 0.5705 times | Fri 06 February 2026 | 2102.35 (2.24%) | 2049.55 | 2014.10 - 2116.70 | 0.5154 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1901 and 2078.2
| Weekly Target 1 | 1769.12 |
| Weekly Target 2 | 1855.68 |
| Weekly Target 3 | 1946.3166666667 |
| Weekly Target 4 | 2032.88 |
| Weekly Target 5 | 2123.52 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1942.25 (0.84%) | 1926.00 | 1859.75 - 2036.95 | 1.3085 times | Fri 13 February 2026 | 1926.05 (-8.39%) | 2119.95 | 1901.25 - 2124.10 | 1.2156 times | Fri 06 February 2026 | 2102.35 (7.01%) | 1969.80 | 1969.00 - 2299.95 | 2.3758 times | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.6207 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 0.9134 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.2916 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.0301 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.3595 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.476 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.4088 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.6182 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1680.9 and 2121.1
| Monthly Target 1 | 1593.78 |
| Monthly Target 2 | 1768.02 |
| Monthly Target 3 | 2033.9833333333 |
| Monthly Target 4 | 2208.22 |
| Monthly Target 5 | 2474.18 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1942.25 (-1.14%) | 1969.80 | 1859.75 - 2299.95 | 0.8668 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.7023 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.4274 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.7537 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6485 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5301 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5369 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4674 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.0265 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 3.0403 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.4024 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1659.18 and 2142.83
| Yearly Target 1 | 1564.82 |
| Yearly Target 2 | 1753.53 |
| Yearly Target 3 | 2048.4666666667 |
| Yearly Target 4 | 2237.18 |
| Yearly Target 5 | 2532.12 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1942.25 (-15.74%) | 2317.25 | 1859.75 - 2343.40 | 0.1156 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.1406 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.7438 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1977.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2007 and price is deviating by 88 points
Upper Bollinger band is at 2182 and lower is at 1831, while middle bands are at 1919 and 2095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.94 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1946.03 |
| 12 day DMA | 1983.06 |
| 20 day DMA | 2006.29 |
| 35 day DMA | 2040.34 |
| 50 day DMA | 2137.5 |
| 100 day DMA | 2183.11 |
| 150 day DMA | 2169.94 |
| 200 day DMA | 2147.9 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.58 | 1959.24 | 1965.01 |
| 12 day EMA | 1977.28 | 1983.65 | 1990.18 |
| 20 day EMA | 2004.77 | 2011.35 | 2018.05 |
| 35 day EMA | 2074.49 | 2082.28 | 2090.2 |
| 50 day EMA | 2135.76 | 2143.65 | 2151.64 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.03 | 1942.79 | 1947.96 |
| 12 day SMA | 1983.06 | 1999.17 | 2023.22 |
| 20 day SMA | 2006.29 | 2007.4 | 2009.75 |
| 35 day SMA | 2040.34 | 2050.64 | 2060.85 |
| 50 day SMA | 2137.5 | 2145.54 | 2154.54 |
| 100 day SMA | 2183.11 | 2183.57 | 2184.2 |
| 150 day SMA | 2169.94 | 2171.61 | 2173.04 |
| 200 day SMA | 2147.9 | 2146.62 | 2145.19 |


