ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1889.38 and 1992.33

Intraday Target 11869.93
Intraday Target 21908.82
Intraday Target 31972.8833333333
Intraday Target 42011.77
Intraday Target 52075.83

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 19 February 2026 1947.70 (-2.32%) 2036.95 1934.00 - 2036.95 0.3283 times
Wed 18 February 2026 1994.00 (1.78%) 1950.00 1940.70 - 1999.00 0.311 times
Tue 17 February 2026 1959.15 (3.82%) 1896.85 1896.85 - 1965.00 3.2477 times
Mon 16 February 2026 1887.05 (-2.02%) 1926.00 1880.05 - 1926.00 0.7333 times
Fri 13 February 2026 1926.05 (-2.41%) 1905.05 1905.05 - 1961.95 0.5713 times
Thu 12 February 2026 1973.55 (2.6%) 1928.00 1901.25 - 2000.00 0.7658 times
Wed 11 February 2026 1923.45 (-3.13%) 1978.70 1919.00 - 2028.55 1.5568 times
Tue 10 February 2026 1985.60 (-5.42%) 2103.05 1976.00 - 2103.05 1.39 times
Mon 09 February 2026 2099.35 (-0.14%) 2119.95 2046.80 - 2124.10 0.5757 times
Fri 06 February 2026 2102.35 (2.24%) 2049.55 2014.10 - 2116.70 0.5201 times
Thu 05 February 2026 2056.25 (-3.71%) 2124.85 2024.80 - 2160.00 1.3687 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1913.88 and 2070.78

Weekly Target 11798
Weekly Target 21872.85
Weekly Target 31954.9
Weekly Target 42029.75
Weekly Target 52111.8

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 19 February 2026 1947.70 (1.12%) 1926.00 1880.05 - 2036.95 1.1737 times
Fri 13 February 2026 1926.05 (-8.39%) 2119.95 1901.25 - 2124.10 1.2345 times
Fri 06 February 2026 2102.35 (7.01%) 1969.80 1969.00 - 2299.95 2.4126 times
Fri 30 January 2026 1964.55 (0.01%) 1945.55 1876.00 - 1990.00 0.6303 times
Fri 23 January 2026 1964.45 (-4.36%) 2027.00 1890.00 - 2042.50 0.9276 times
Fri 16 January 2026 2054.00 (1.19%) 2041.90 2018.30 - 2189.90 1.3117 times
Fri 09 January 2026 2029.90 (-11.66%) 2325.00 2013.30 - 2325.00 1.0461 times
Fri 02 January 2026 2297.80 (-1.78%) 2349.00 2277.65 - 2381.50 0.3651 times
Fri 26 December 2025 2339.55 (-2.27%) 2411.60 2307.50 - 2477.85 0.4834 times
Fri 19 December 2025 2393.95 (0.49%) 2389.50 2337.95 - 2474.90 0.4151 times
Fri 12 December 2025 2382.30 (1.47%) 2359.45 2273.35 - 2453.70 0.6277 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1703.93 and 2123.83

Monthly Target 11622.67
Monthly Target 21785.18
Monthly Target 32042.5666666667
Monthly Target 42205.08
Monthly Target 52462.47

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 19 February 2026 1947.70 (-0.86%) 1969.80 1880.05 - 2299.95 0.8421 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.7042 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.4285 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 1.7584 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.6503 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.5315 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.5384 times
Thu 31 July 2025 2202.55 (0.28%) 2216.00 2105.00 - 2410.00 0.4687 times
Mon 30 June 2025 2196.35 (-3.01%) 2318.75 1985.00 - 2371.00 1.0293 times
Fri 30 May 2025 2264.40 (42.43%) 1600.05 1571.10 - 2295.00 3.0485 times
Wed 30 April 2025 1589.85 (6.81%) 1484.95 1480.10 - 1855.00 1.4062 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1678.15 and 2145.55

Yearly Target 11588.3
Yearly Target 21768
Yearly Target 32055.7
Yearly Target 42235.4
Yearly Target 52523.1

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 19 February 2026 1947.70 (-15.51%) 2317.25 1876.00 - 2343.40 0.1137 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.1413 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.745 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1983.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2008 and price is deviating by 88 points

Upper Bollinger band is at 2182 and lower is at 1834, while middle bands are at 1921 and 2095

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1967.42 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1942.79
12 day DMA 1999.17
20 day DMA 2007.4
35 day DMA 2050.64
50 day DMA 2145.54
100 day DMA 2183.57
150 day DMA 2171.61
200 day DMA 2146.62

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.241965.011950.52
12 day EMA1983.661990.191989.5
20 day EMA2011.3120182020.52
35 day EMA2080.962088.812094.39
50 day EMA2142.912150.872157.27

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.791947.961933.85
12 day SMA1999.172023.222031.33
20 day SMA2007.42009.752008.81
35 day SMA2050.642060.852069.72
50 day SMA2145.542154.542160.77
100 day SMA2183.572184.22184.86
150 day SMA2171.612173.042174.49
200 day SMA2146.622145.192143.17

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top