ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1692.3 and 1730.55

Intraday Target 11664.18
Intraday Target 21682.17
Intraday Target 31702.4333333333
Intraday Target 41720.42
Intraday Target 51740.68

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 12 August 2026 1700.15 (1.01%) 1695.00 1684.45 - 1722.70 0.7938 times
Tue 11 August 2026 1683.20 (-0.86%) 1684.15 1665.00 - 1702.20 1.7694 times
Mon 10 August 2026 1697.80 (-4%) 1802.40 1691.30 - 1812.25 1.4403 times
Fri 07 August 2026 1768.50 (-4.89%) 1830.00 1719.00 - 1830.00 2.3818 times
Thu 06 August 2026 1859.35 (0.99%) 1850.05 1825.75 - 1900.00 0.6714 times
Wed 05 August 2026 1841.15 (-0.01%) 1840.95 1837.25 - 1919.90 0.6228 times
Tue 04 August 2026 1841.25 (-0.28%) 1858.95 1835.00 - 1870.00 0.5991 times
Mon 03 August 2026 1846.40 (2.28%) 1839.65 1809.05 - 1860.15 0.5677 times
Fri 31 July 2026 1805.20 (0.48%) 1795.45 1785.35 - 1829.95 0.8629 times
Thu 30 July 2026 1796.60 (-0.13%) 1815.10 1779.95 - 1840.00 0.2906 times
Wed 29 July 2026 1798.85 (-0.9%) 1825.75 1797.65 - 1829.60 0.4098 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1608.95 and 1756.2

Weekly Target 11578.55
Weekly Target 21639.35
Weekly Target 31725.8
Weekly Target 41786.6
Weekly Target 51873.05

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 12 August 2026 1700.15 (-3.86%) 1802.40 1665.00 - 1812.25 1.3192 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 1.5958 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.6971 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.6543 times
Fri 17 July 2026 1850.20 (0.54%) 1820.10 1808.00 - 1895.50 0.6615 times
Fri 10 July 2026 1840.30 (-2.41%) 1872.10 1774.95 - 1874.15 0.8858 times
Fri 03 July 2026 1885.80 (-2.04%) 1917.70 1875.00 - 1946.90 0.615 times
Thu 25 June 2026 1925.10 (1.39%) 1900.00 1875.20 - 1952.05 0.7606 times
Fri 19 June 2026 1898.75 (5.71%) 1822.00 1822.00 - 1917.00 1.4887 times
Fri 12 June 2026 1796.20 (2%) 1753.80 1657.50 - 1801.20 1.3221 times
Fri 05 June 2026 1761.05 (0.73%) 1745.05 1669.70 - 1817.55 1.3088 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1555.13 and 1810.03

Monthly Target 11506.78
Monthly Target 21603.47
Monthly Target 31761.6833333333
Monthly Target 41858.37
Monthly Target 52016.58

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 12 August 2026 1700.15 (-5.82%) 1839.65 1665.00 - 1919.90 0.3567 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.4018 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.6254 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.2391 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.6078 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.5985 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.2876 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.9458 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5756 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.3617 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.8734 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1283.08 and 2021.78

Yearly Target 11144.05
Yearly Target 21422.1
Yearly Target 31882.75
Yearly Target 42160.8
Yearly Target 52621.45

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 12 August 2026 1700.15 (-26.25%) 2317.25 1604.70 - 2343.40 0.3543 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0462 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.5995 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1771.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1805 and price is deviating by 53 points

Upper Bollinger band is at 1910 and lower is at 1701, while middle bands are at 1753 and 1858

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1761.19 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1741.8
12 day DMA 1787.8
20 day DMA 1804.96
35 day DMA 1833.16
50 day DMA 1821.28
100 day DMA 1854.43
150 day DMA 1898.43
200 day DMA 2011.62

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.61745.831777.14
12 day EMA1771.821784.851803.33
20 day EMA1791.231800.811813.18
35 day EMA1802.671808.711816.1
50 day EMA1808.491812.911818.2

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1741.817701801.61
12 day SMA1787.81798.551808.2
20 day SMA1804.961811.921818.45
35 day SMA1833.161838.61844.76
50 day SMA1821.281820.971822.27
100 day SMA1854.431854.681855.74
150 day SMA1898.431902.461906.6
200 day SMA2011.622012.932013.99

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top