InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1889.38 and 1992.33
| Intraday Target 1 | 1869.93 |
| Intraday Target 2 | 1908.82 |
| Intraday Target 3 | 1972.8833333333 |
| Intraday Target 4 | 2011.77 |
| Intraday Target 5 | 2075.83 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1947.70 (-2.32%) | 2036.95 | 1934.00 - 2036.95 | 0.3283 times | Wed 18 February 2026 | 1994.00 (1.78%) | 1950.00 | 1940.70 - 1999.00 | 0.311 times | Tue 17 February 2026 | 1959.15 (3.82%) | 1896.85 | 1896.85 - 1965.00 | 3.2477 times | Mon 16 February 2026 | 1887.05 (-2.02%) | 1926.00 | 1880.05 - 1926.00 | 0.7333 times | Fri 13 February 2026 | 1926.05 (-2.41%) | 1905.05 | 1905.05 - 1961.95 | 0.5713 times | Thu 12 February 2026 | 1973.55 (2.6%) | 1928.00 | 1901.25 - 2000.00 | 0.7658 times | Wed 11 February 2026 | 1923.45 (-3.13%) | 1978.70 | 1919.00 - 2028.55 | 1.5568 times | Tue 10 February 2026 | 1985.60 (-5.42%) | 2103.05 | 1976.00 - 2103.05 | 1.39 times | Mon 09 February 2026 | 2099.35 (-0.14%) | 2119.95 | 2046.80 - 2124.10 | 0.5757 times | Fri 06 February 2026 | 2102.35 (2.24%) | 2049.55 | 2014.10 - 2116.70 | 0.5201 times | Thu 05 February 2026 | 2056.25 (-3.71%) | 2124.85 | 2024.80 - 2160.00 | 1.3687 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1913.88 and 2070.78
| Weekly Target 1 | 1798 |
| Weekly Target 2 | 1872.85 |
| Weekly Target 3 | 1954.9 |
| Weekly Target 4 | 2029.75 |
| Weekly Target 5 | 2111.8 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1947.70 (1.12%) | 1926.00 | 1880.05 - 2036.95 | 1.1737 times | Fri 13 February 2026 | 1926.05 (-8.39%) | 2119.95 | 1901.25 - 2124.10 | 1.2345 times | Fri 06 February 2026 | 2102.35 (7.01%) | 1969.80 | 1969.00 - 2299.95 | 2.4126 times | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.6303 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 0.9276 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.3117 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.0461 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.3651 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.4834 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.4151 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.6277 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1703.93 and 2123.83
| Monthly Target 1 | 1622.67 |
| Monthly Target 2 | 1785.18 |
| Monthly Target 3 | 2042.5666666667 |
| Monthly Target 4 | 2205.08 |
| Monthly Target 5 | 2462.47 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1947.70 (-0.86%) | 1969.80 | 1880.05 - 2299.95 | 0.8421 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.7042 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.4285 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.7584 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6503 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5315 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5384 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4687 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.0293 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 3.0485 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.4062 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1678.15 and 2145.55
| Yearly Target 1 | 1588.3 |
| Yearly Target 2 | 1768 |
| Yearly Target 3 | 2055.7 |
| Yearly Target 4 | 2235.4 |
| Yearly Target 5 | 2523.1 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1947.70 (-15.51%) | 2317.25 | 1876.00 - 2343.40 | 0.1137 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.1413 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.745 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1983.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2008 and price is deviating by 88 points
Upper Bollinger band is at 2182 and lower is at 1834, while middle bands are at 1921 and 2095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.42 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1942.79 |
| 12 day DMA | 1999.17 |
| 20 day DMA | 2007.4 |
| 35 day DMA | 2050.64 |
| 50 day DMA | 2145.54 |
| 100 day DMA | 2183.57 |
| 150 day DMA | 2171.61 |
| 200 day DMA | 2146.62 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.24 | 1965.01 | 1950.52 |
| 12 day EMA | 1983.66 | 1990.19 | 1989.5 |
| 20 day EMA | 2011.31 | 2018 | 2020.52 |
| 35 day EMA | 2080.96 | 2088.81 | 2094.39 |
| 50 day EMA | 2142.91 | 2150.87 | 2157.27 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.79 | 1947.96 | 1933.85 |
| 12 day SMA | 1999.17 | 2023.22 | 2031.33 |
| 20 day SMA | 2007.4 | 2009.75 | 2008.81 |
| 35 day SMA | 2050.64 | 2060.85 | 2069.72 |
| 50 day SMA | 2145.54 | 2154.54 | 2160.77 |
| 100 day SMA | 2183.57 | 2184.2 | 2184.86 |
| 150 day SMA | 2171.61 | 2173.04 | 2174.49 |
| 200 day SMA | 2146.62 | 2145.19 | 2143.17 |


