ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1705.8 and 1767.65

Intraday Target 11657.18
Intraday Target 21692.57
Intraday Target 31719.0333333333
Intraday Target 41754.42
Intraday Target 51780.88

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 13 August 2026 1727.95 (1.64%) 1690.10 1683.65 - 1745.50 0.9151 times
Wed 12 August 2026 1700.15 (1.01%) 1695.00 1684.45 - 1722.70 0.7427 times
Tue 11 August 2026 1683.20 (-0.86%) 1684.15 1665.00 - 1702.20 1.6556 times
Mon 10 August 2026 1697.80 (-4%) 1802.40 1691.30 - 1812.25 1.3477 times
Fri 07 August 2026 1768.50 (-4.89%) 1830.00 1719.00 - 1830.00 2.2286 times
Thu 06 August 2026 1859.35 (0.99%) 1850.05 1825.75 - 1900.00 0.6283 times
Wed 05 August 2026 1841.15 (-0.01%) 1840.95 1837.25 - 1919.90 0.5828 times
Tue 04 August 2026 1841.25 (-0.28%) 1858.95 1835.00 - 1870.00 0.5606 times
Mon 03 August 2026 1846.40 (2.28%) 1839.65 1809.05 - 1860.15 0.5312 times
Fri 31 July 2026 1805.20 (0.48%) 1795.45 1785.35 - 1829.95 0.8074 times
Thu 30 July 2026 1796.60 (-0.13%) 1815.10 1779.95 - 1840.00 0.2719 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1622.85 and 1770.1

Weekly Target 11587.82
Weekly Target 21657.88
Weekly Target 31735.0666666667
Weekly Target 41805.13
Weekly Target 51882.32

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 13 August 2026 1727.95 (-2.29%) 1802.40 1665.00 - 1812.25 1.5902 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 1.5459 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.6753 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.6339 times
Fri 17 July 2026 1850.20 (0.54%) 1820.10 1808.00 - 1895.50 0.6408 times
Fri 10 July 2026 1840.30 (-2.41%) 1872.10 1774.95 - 1874.15 0.8582 times
Fri 03 July 2026 1885.80 (-2.04%) 1917.70 1875.00 - 1946.90 0.5958 times
Thu 25 June 2026 1925.10 (1.39%) 1900.00 1875.20 - 1952.05 0.7369 times
Fri 19 June 2026 1898.75 (5.71%) 1822.00 1822.00 - 1917.00 1.4422 times
Fri 12 June 2026 1796.20 (2%) 1753.80 1657.50 - 1801.20 1.2808 times
Fri 05 June 2026 1761.05 (0.73%) 1745.05 1669.70 - 1817.55 1.2679 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1569.03 and 1823.93

Monthly Target 11516.05
Monthly Target 21622
Monthly Target 31770.95
Monthly Target 41876.9
Monthly Target 52025.85

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 13 August 2026 1727.95 (-4.28%) 1839.65 1665.00 - 1919.90 0.3946 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.4002 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.623 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.2342 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.6055 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.5922 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.2826 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.9421 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5733 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.3524 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.87 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1296.98 and 2035.68

Yearly Target 11153.32
Yearly Target 21440.63
Yearly Target 31892.0166666667
Yearly Target 42179.33
Yearly Target 52630.72

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 13 August 2026 1727.95 (-25.04%) 2317.25 1604.70 - 2343.40 0.3561 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0455 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.5985 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1765.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1799 and price is deviating by 54 points

Upper Bollinger band is at 1907 and lower is at 1692, while middle bands are at 1746 and 1853

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1757.18 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1715.52
12 day DMA 1780.53
20 day DMA 1798.97
35 day DMA 1827.86
50 day DMA 1821.14
100 day DMA 1854.69
150 day DMA 1894.59
200 day DMA 2010.42

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1729.721730.61745.83
12 day EMA1765.071771.821784.85
20 day EMA1784.971790.971800.53
35 day EMA1798.351802.491808.51
50 day EMA1804.851807.991812.39

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1715.521741.81770
12 day SMA1780.531787.81798.55
20 day SMA1798.971804.961811.92
35 day SMA1827.861833.161838.6
50 day SMA1821.141821.281820.97
100 day SMA1854.691854.431854.68
150 day SMA1894.591898.431902.46
200 day SMA2010.422011.622012.93

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top