ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 2014.95
  • 12Day Average: 1950.63
  • 20Day Average: 1867.49
  • 50Day Average: 1868.18
  • 100Day Average: 2047.3
  • 150Day Average: 2085.59

544232 Indicators & signals

Indicator MACD (12,26,9)

1956.48, 1900.61, 27.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.3, 29.99, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 2066.50 2030.45 to 2087.05 0.49% 0.58 times
22 Wed Apr 2026 2056.45 2028.85 to 2080.00 0.6% 0.83 times
21 Tue Apr 2026 2044.10 1991.30 to 2056.15 2.65% 1.44 times
20 Mon Apr 2026 1991.25 1916.00 to 2015.25 3.9% 1.23 times
17 Fri Apr 2026 1916.45 1905.00 to 1948.95 0.18% 0.27 times
16 Thu Apr 2026 1913.10 1907.25 to 1958.70 -0.99% 0.48 times
15 Wed Apr 2026 1932.30 1911.15 to 1954.85 1.69% 0.43 times
13 Mon Apr 2026 1900.10 1814.20 to 1909.65 -3.21% 1.18 times
10 Fri Apr 2026 1963.10 1895.65 to 1975.55 3.9% 1.16 times
09 Thu Apr 2026 1889.50 1881.00 to 1943.70 -1.67% 0.79 times
08 Wed Apr 2026 1921.55 1845.20 to 1935.00 5.98% 2.19 times
07 Tue Apr 2026 1813.20 1801.00 to 1839.00 -0.88% 0.51 times

Technical analysis forecast of 544232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544232 544232 at this time. Stock is rising and might rise more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544232 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544232 stays above 2036, but if it comes below 2036, then a intra day sell could be more profitable.
If you take a sell trade below 2036, then use 2036 as stoploss and 1914.45 as target. However if you take a buy trade in 544232, then use 2036 as stoploss and 2181.8 as target.

Tomorrow's movement Prediction of 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2009.83

Tomorrow's movement Prediction of 544232 is strongly bullish. It has broken a strong resistance of 2011 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top