ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 2390.3
  • 12Day Average: 2372.69
  • 20Day Average: 2393.26
  • 50Day Average: 2283.65
  • 100Day Average: 2194.14
  • 150Day Average: 2179.95

544232 Indicators & signals

Indicator MACD (12,26,9)

2386.83, 2376.93, 21.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.25, 19.92, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2364.40 2337.95 to 2397.00 -0.41% 0.42 times
17 Wed Dec 2025 2374.05 2355.35 to 2474.90 -1.77% 0.78 times
16 Tue Dec 2025 2416.85 2375.90 to 2432.35 0.12% 1.21 times
15 Mon Dec 2025 2413.90 2363.70 to 2433.40 1.33% 0.72 times
12 Fri Dec 2025 2382.30 2336.00 to 2425.00 -0.45% 0.74 times
11 Thu Dec 2025 2392.95 2340.50 to 2412.25 2.07% 0.41 times
10 Wed Dec 2025 2344.35 2337.80 to 2412.00 -2.23% 0.71 times
09 Tue Dec 2025 2397.80 2296.20 to 2453.70 4% 2.85 times
08 Mon Dec 2025 2305.50 2273.35 to 2370.00 -1.8% 0.9 times
05 Fri Dec 2025 2347.75 2317.20 to 2369.00 0.38% 0.67 times
04 Thu Dec 2025 2338.90 2337.00 to 2404.00 -2.28% 1 times
03 Wed Dec 2025 2393.50 2383.60 to 2508.75 -0.5% 2.19 times

Technical analysis forecast for 544232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544232 544232 at this time. Stock is falling and might fall more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544232 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2346.9 as stoploss in an intra day buy trade for a target of 2386.65. However, stock will show a bearish move below 2346.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top