ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 2138.56
  • 12Day Average: 2232.4
  • 20Day Average: 2295.12
  • 50Day Average: 2375.2
  • 100Day Average: 2204.39
  • 150Day Average: 2204.98

544232 Indicators & signals

Indicator MACD (12,26,9)

2213.14, 2277.32, -38.78
Indicator MACD is in negative zone

Indicator ADX (14)

38, 12.85, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2157.30 2018.30 to 2179.05 6.28% 3.31 times
09 Fri Jan 2026 2029.90 2013.30 to 2149.80 -4.17% 1.23 times
08 Thu Jan 2026 2118.25 2105.00 to 2190.10 -3.88% 1.19 times
07 Wed Jan 2026 2203.65 2169.10 to 2218.00 0.91% 1.35 times
06 Tue Jan 2026 2183.70 2175.15 to 2236.75 -1.81% 0.93 times
05 Mon Jan 2026 2223.90 2174.95 to 2325.00 -3.22% 2.7 times
02 Fri Jan 2026 2297.80 2285.25 to 2343.40 -0.22% 0.54 times
01 Thu Jan 2026 2302.90 2286.50 to 2317.80 -0.1% 0.28 times
31 Wed Dec 2025 2305.15 2292.05 to 2324.95 0.03% 0.48 times
30 Tue Dec 2025 2304.50 2277.65 to 2330.00 -0.76% 0.56 times
29 Mon Dec 2025 2322.20 2315.00 to 2381.50 -0.74% 0.73 times
26 Fri Dec 2025 2339.55 2307.50 to 2377.70 -0.73% 0.68 times

Technical analysis forecast for 544232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544232 544232 at this time. Stock is falling and might fall more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544232 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2153 as stoploss in an intra day buy trade for a target of 2258.71. However, stock will show a bearish move below 2153.

Tomorrow's movement Prediction of 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544232 looks bullish. It has broken an important resistance level of 2055 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top