ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 1704.33
  • 12Day Average: 1694.2
  • 20Day Average: 1701.23
  • 50Day Average: 1785.28
  • 100Day Average: 1841.45
  • 150Day Average: 1854.48

544232 Indicators & signals

Indicator MACD (12,26,9)

1704.48, 1727.96, -28.93
Indicator MACD is in negative zone

Indicator ADX (14)

19.32, 22.91, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1708.30 1692.00 to 1723.45 0.49% 0.23 times
03 Thu Sep 2026 1699.90 1676.20 to 1706.00 0.69% 0.21 times
02 Wed Sep 2026 1688.20 1680.00 to 1737.00 -2.06% 0.35 times
01 Tue Sep 2026 1723.70 1696.15 to 1761.90 1.3% 6.73 times
31 Mon Aug 2026 1701.55 1689.50 to 1719.00 0.26% 0.24 times
28 Fri Aug 2026 1697.10 1686.35 to 1741.50 0.9% 0.88 times
27 Thu Aug 2026 1681.95 1673.25 to 1703.35 -0.65% 0.27 times
26 Wed Aug 2026 1692.90 1680.80 to 1710.00 0.49% 0.12 times
25 Tue Aug 2026 1684.65 1666.60 to 1704.00 -0.4% 0.52 times
24 Mon Aug 2026 1691.35 1672.55 to 1727.30 0.99% 0.17 times
21 Fri Aug 2026 1674.75 1672.05 to 1708.00 -0.67% 0.5 times
20 Thu Aug 2026 1686.10 1684.10 to 1724.75 -0.81% 0.45 times

Technical analysis forecast for 544232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544232 544232 at this time. Stock is falling and might fall more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544232 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1700.1 as stoploss in an intra day buy trade for a target of 1717.23. However, stock will show a bearish move below 1700.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top