ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 1742.46
  • 12Day Average: 1751.29
  • 20Day Average: 1835.47
  • 50Day Average: 1888.65
  • 100Day Average: 1921.55
  • 150Day Average: 2070.35

544232 Indicators & signals

Indicator MACD (12,26,9)

1780.55, 1838.64, -55.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.44, 20.13, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1786.70 1748.05 to 1817.55 1.66% 0.85 times
03 Wed Jun 2026 1757.50 1705.10 to 1766.15 1.28% 0.66 times
02 Tue Jun 2026 1735.35 1675.85 to 1741.95 3.02% 0.79 times
01 Mon Jun 2026 1684.50 1669.70 to 1765.00 -3.65% 1.85 times
29 Fri May 2026 1748.25 1742.65 to 1848.85 -2.09% 0.6 times
27 Wed May 2026 1785.65 1775.00 to 1826.70 -1.06% 0.56 times
26 Tue May 2026 1804.80 1800.00 to 1865.20 -0.78% 0.83 times
25 Mon May 2026 1818.90 1771.00 to 1828.00 4.11% 1.32 times
22 Fri May 2026 1747.10 1735.00 to 1811.60 -0.5% 0.9 times
21 Thu May 2026 1755.95 1695.45 to 1768.55 4.61% 0.85 times
20 Wed May 2026 1678.55 1673.35 to 1713.40 -1.97% 1.65 times
19 Tue May 2026 1712.20 1645.10 to 1738.95 4.06% 5.42 times

Technical analysis forecast for 544232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544232 544232 at this time. Stock is falling and might fall more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544232 is bearish for shortterm, and stock might move down till 1658 or till 1465.3. Use a stoploss of 1818.6 and if the stock hits stoploss, then it can shoot up till 1979.21

Tomorrow's movement Prediction of 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top