ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 2364.58
  • 12Day Average: 2376.44
  • 20Day Average: 2435.42
  • 50Day Average: 2246.74
  • 100Day Average: 2190.42
  • 150Day Average: 2161.18

544232 Indicators & signals

Indicator MACD (12,26,9)

2385.44, 2372.05, 33.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 20.75, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2382.30 2336.00 to 2425.00 -0.45% 0.59 times
11 Thu Dec 2025 2392.95 2340.50 to 2412.25 2.07% 0.33 times
10 Wed Dec 2025 2344.35 2337.80 to 2412.00 -2.23% 0.57 times
09 Tue Dec 2025 2397.80 2296.20 to 2453.70 4% 2.29 times
08 Mon Dec 2025 2305.50 2273.35 to 2370.00 -1.8% 0.73 times
05 Fri Dec 2025 2347.75 2317.20 to 2369.00 0.38% 0.54 times
04 Thu Dec 2025 2338.90 2337.00 to 2404.00 -2.28% 0.8 times
03 Wed Dec 2025 2393.50 2383.60 to 2508.75 -0.5% 1.77 times
02 Tue Dec 2025 2405.45 2343.65 to 2432.25 0.19% 0.83 times
01 Mon Dec 2025 2400.85 2393.10 to 2468.00 0.78% 0.93 times
28 Fri Nov 2025 2382.20 2377.50 to 2447.35 -1.8% 1.2 times
27 Thu Nov 2025 2425.75 2416.55 to 2458.00 -0.77% 2.9 times

Technical analysis forecast for 544232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544232 544232 at this time. Stock is falling and might fall more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544232 is bearish for shortterm, and stock might move down till 2292.6 or till 2181.8. Use a stoploss of 2385.04 and if the stock hits stoploss, then it can shoot up till 2477.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top