ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 2053.51
  • 12Day Average: 2005.1
  • 20Day Average: 2047.89
  • 50Day Average: 2239.61
  • 100Day Average: 2194.73
  • 150Day Average: 2190.89

544232 Indicators & signals

Indicator MACD (12,26,9)

2056.8, 2105.33, -78.42
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 28.46, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 2236.30 2160.05 to 2299.95 6.93% 3.29 times
02 Mon Feb 2026 2091.40 2022.35 to 2134.95 1.4% 2.57 times
01 Sun Feb 2026 2062.50 1969.00 to 2091.95 4.99% 0.99 times
30 Fri Jan 2026 1964.55 1881.65 to 1981.15 2.71% 1.11 times
29 Thu Jan 2026 1912.80 1876.00 to 1990.00 -3.34% 0.79 times
28 Wed Jan 2026 1978.80 1947.20 to 1986.30 1.63% 0.44 times
27 Tue Jan 2026 1947.10 1923.65 to 1964.40 -0.88% 0.56 times
23 Fri Jan 2026 1964.45 1955.10 to 2005.00 -1.52% 0.48 times
22 Thu Jan 2026 1994.75 1951.20 to 2008.50 0.99% 1.16 times
21 Wed Jan 2026 1975.20 1890.00 to 1994.75 2.16% 0.98 times
20 Tue Jan 2026 1933.40 1923.00 to 2001.05 -3.33% 0.92 times
19 Mon Jan 2026 1999.95 1991.45 to 2042.50 -2.63% 0.73 times

Technical analysis forecast of 544232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544232 544232 at this time. Stock is rising and might rise more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544232 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544232 stays above 2173, but if it comes below 2173, then a intra day sell could be more profitable.
If you take a sell trade below 2173, then use 2173 as stoploss and 2080.92 as target. However if you take a buy trade in 544232, then use 2173 as stoploss and 2283.5 as target.

Tomorrow's movement Prediction of 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2034.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top