ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544232 Historical charts - Interarch Building Products Li

Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE

Moving Averages for

  • 5Day Average: 1745.72
  • 12Day Average: 1735.43
  • 20Day Average: 1756.38
  • 50Day Average: 1888.5
  • 100Day Average: 2127.09
  • 150Day Average: 2098.88

544232 Indicators & signals

Indicator MACD (12,26,9)

1750.27, 1796.41, -58.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 19.26, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1780.50 1710.00 to 1791.70 0.2% 0.42 times
01 Wed Apr 2026 1776.90 1680.05 to 1785.60 6.68% 0.43 times
30 Mon Mar 2026 1665.60 1660.00 to 1739.45 -3.39% 1.1 times
27 Fri Mar 2026 1724.10 1719.10 to 1808.45 -3.22% 0.58 times
25 Wed Mar 2026 1781.50 1720.00 to 1820.65 4.05% 0.55 times
24 Tue Mar 2026 1712.20 1697.00 to 1729.90 2.4% 0.36 times
23 Mon Mar 2026 1672.15 1655.55 to 1738.65 -4.31% 1.97 times
20 Fri Mar 2026 1747.40 1729.75 to 1780.60 0.49% 0.32 times
19 Thu Mar 2026 1738.95 1728.30 to 1791.25 -3.28% 0.19 times
18 Wed Mar 2026 1797.85 1740.00 to 1808.05 4.18% 0.35 times
17 Tue Mar 2026 1725.70 1702.00 to 1745.00 1.37% 4.16 times
16 Mon Mar 2026 1702.30 1685.95 to 1745.30 -1.34% 0.69 times

Technical analysis forecast of 544232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544232 544232 at this time. Stock is rising and might rise more.

It appears as if 544232 544232 gave a large move recently.

Stock of 544232 (544232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544232 is bullish for shortterm, and stock might move up till 1821.3 or till 1878.1. Use a stoploss of 1774.04 and if this stock hits its stoploss, then it can fall down till 1726.75

Tomorrow's movement Prediction of 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1772.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544232 Historical charts - Share Interarch Building Products Li

 

Back to top