Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544232 Historical charts - Interarch Building Products Li
Historical charts for Stock 544232 - Share Interarch Building Products Li trades in BSE
Recent prices of 544232 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 1785.15 | 1699.40 to 1956.35 | -12.86% | 10.65 times |
| 13 Wed May 2026 | 2048.50 | 1977.15 to 2075.65 | 1.08% | 1 times |
| 12 Tue May 2026 | 2026.65 | 2017.95 to 2115.60 | -3.73% | 1.39 times |
| 11 Mon May 2026 | 2105.25 | 2081.80 to 2137.25 | -1.59% | 1.21 times |
| 08 Fri May 2026 | 2139.35 | 2126.45 to 2197.25 | -1.85% | 0.43 times |
| 07 Thu May 2026 | 2179.70 | 2105.45 to 2200.00 | 3.01% | 0.62 times |
| 06 Wed May 2026 | 2116.05 | 2106.65 to 2203.75 | -3.44% | 0.93 times |
| 05 Tue May 2026 | 2191.45 | 2186.65 to 2277.70 | -0.61% | 0.74 times |
| 04 Mon May 2026 | 2205.00 | 2044.60 to 2250.00 | 5.73% | 2.51 times |
| 30 Thu Apr 2026 | 2085.50 | 2048.05 to 2103.85 | 0.93% | 0.6 times |
| 29 Wed Apr 2026 | 2066.30 | 2060.35 to 2124.95 | -1.04% | 0.56 times |
| 28 Tue Apr 2026 | 2087.95 | 2068.00 to 2138.00 | -0.95% | 0.26 times |
Technical analysis forecast for 544232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544232 544232 at this time. Stock is falling and might fall more.
It appears as if 544232 544232 gave a large move recently.
Stock of 544232 (544232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 544232 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1811.4, for a target of 1929.3 or 2027.48
Tomorrow's movement Prediction of 544232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2091.98
Tomorrow's movement Prediction of 544232 looks bearish. It has broken an important support level of 1883 with high volumes
Tomorrow's movement Prediction of 544232 looks bearish. It has broken an important moving average level of 2027.48 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544232 Historical charts - Share Interarch Building Products Li
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
