Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 149.3 and 156.15
| Intraday Target 1 | 143.98 |
| Intraday Target 2 | 147.77 |
| Intraday Target 3 | 150.83333333333 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 157.68 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.55 (3.59%) | 147.05 | 147.05 - 153.90 | 1.0907 times | Wed 21 January 2026 | 146.30 (0.62%) | 144.80 | 144.00 - 147.95 | 1.0684 times | Tue 20 January 2026 | 145.40 (-2.71%) | 149.55 | 144.75 - 152.20 | 0.6653 times | Mon 19 January 2026 | 149.45 (0.13%) | 149.25 | 147.80 - 150.25 | 0.3973 times | Fri 16 January 2026 | 149.25 (-2.07%) | 152.65 | 148.65 - 153.15 | 0.4628 times | Wed 14 January 2026 | 152.40 (3.18%) | 147.55 | 147.10 - 152.65 | 0.9222 times | Tue 13 January 2026 | 147.70 (-1.04%) | 149.05 | 146.45 - 150.40 | 0.664 times | Mon 12 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 149.70 | 0.756 times | Fri 09 January 2026 | 145.60 (-0.61%) | 145.75 | 143.70 - 147.25 | 1.9666 times | Thu 08 January 2026 | 146.50 (-2.63%) | 150.80 | 143.50 - 151.50 | 2.0068 times | Wed 07 January 2026 | 150.45 (2.8%) | 146.35 | 146.30 - 150.75 | 0.5714 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 147.78 and 157.68
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.55 (1.54%) | 149.25 | 144.00 - 153.90 | 0.7364 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.6412 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.7305 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 2.1683 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.8627 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.8726 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.4724 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.8391 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.8896 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.7871 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 1.3072 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 147.53 and 157.93
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 145.4 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.55 (3.17%) | 147.60 | 143.50 - 153.90 | 0.8013 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 1.0431 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.2232 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.4103 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.9912 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3549 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6488 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6771 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.0952 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7548 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9051 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 147.53 and 157.93
| Yearly Target 1 | 139.25 |
| Yearly Target 2 | 145.4 |
| Yearly Target 3 | 149.65 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.55 (3.17%) | 147.60 | 143.50 - 153.90 | 0.0389 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5852 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.35 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8585 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.2054 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.4589 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2981 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0763 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1286 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 148.35 |
| 20 day DMA | 145.66 |
| 35 day DMA | 139.05 |
| 50 day DMA | 138.58 |
| 100 day DMA | 135.6 |
| 150 day DMA | 133.3 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 147.43 | 148 |
| 12 day EMA | 147.49 | 146.75 | 146.83 |
| 20 day EMA | 145.37 | 144.72 | 144.55 |
| 35 day EMA | 143.02 | 142.52 | 142.3 |
| 50 day EMA | 139.77 | 139.29 | 139 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 148.56 | 148.84 |
| 12 day SMA | 148.35 | 148.29 | 148.38 |
| 20 day SMA | 145.66 | 144.72 | 143.91 |
| 35 day SMA | 139.05 | 138.51 | 138.19 |
| 50 day SMA | 138.58 | 138.43 | 138.4 |
| 100 day SMA | 135.6 | 135.28 | 135.05 |
| 150 day SMA | 133.3 | 133.15 | 133.04 |
| 200 day SMA | 130.08 | 129.9 | 129.75 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
