Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 151.63 and 156.08
| Intraday Target 1 | 148 |
| Intraday Target 2 | 150.8 |
| Intraday Target 3 | 152.45 |
| Intraday Target 4 | 155.25 |
| Intraday Target 5 | 156.9 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-0.13%) | 153.35 | 149.65 - 154.10 | 0.2001 times | Wed 11 March 2026 | 153.80 (2.67%) | 150.55 | 150.55 - 155.30 | 0.7293 times | Tue 10 March 2026 | 149.80 (0.1%) | 151.65 | 148.30 - 153.45 | 0.262 times | Mon 09 March 2026 | 149.65 (-4.25%) | 150.70 | 144.75 - 151.40 | 0.5054 times | Fri 06 March 2026 | 156.30 (-0.38%) | 154.85 | 153.50 - 157.65 | 0.9865 times | Thu 05 March 2026 | 156.90 (0.84%) | 155.60 | 154.85 - 160.20 | 1.2128 times | Wed 04 March 2026 | 155.60 (-5.98%) | 161.20 | 152.40 - 162.15 | 2.3239 times | Mon 02 March 2026 | 165.50 (-0.3%) | 156.30 | 156.30 - 168.15 | 0.9254 times | Fri 27 February 2026 | 166.00 (0.3%) | 164.95 | 164.00 - 167.95 | 2.2155 times | Thu 26 February 2026 | 165.50 (0.36%) | 166.40 | 162.85 - 166.40 | 0.6391 times | Wed 25 February 2026 | 164.90 (2.9%) | 161.25 | 161.00 - 167.15 | 1.582 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 149.18 and 159.73
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-1.73%) | 150.70 | 144.75 - 155.30 | 0.5153 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.6549 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.8904 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3675 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.7847 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 1.8341 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.1914 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.5126 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.3377 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 0.9115 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.142 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 137.48 and 160.88
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-7.47%) | 156.30 | 144.75 - 168.15 | 0.7825 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.7584 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.1613 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8939 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.0483 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.0656 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.8495 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3041 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.556 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5803 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 0.9386 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 147.45 and 174.3
| Yearly Target 1 | 127.5 |
| Yearly Target 2 | 140.55 |
| Yearly Target 3 | 154.35 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (4.56%) | 147.60 | 141.30 - 168.15 | 0.2056 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5743 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3249 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8426 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.183 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.4131 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.274 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0563 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1262 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.06 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 158.15 |
| 20 day DMA | 158.24 |
| 35 day DMA | 156.96 |
| 50 day DMA | 154.32 |
| 100 day DMA | 144.4 |
| 150 day DMA | 139.11 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 153.74 | 153.71 |
| 12 day EMA | 155.89 | 156.31 | 156.77 |
| 20 day EMA | 156.48 | 156.78 | 157.09 |
| 35 day EMA | 154.87 | 154.94 | 155.01 |
| 50 day EMA | 152.5 | 152.46 | 152.41 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 153.29 | 153.65 |
| 12 day SMA | 158.15 | 158.41 | 158.83 |
| 20 day SMA | 158.24 | 158.66 | 159.02 |
| 35 day SMA | 156.96 | 156.75 | 156.51 |
| 50 day SMA | 154.32 | 154.06 | 153.67 |
| 100 day SMA | 144.4 | 144.17 | 143.92 |
| 150 day SMA | 139.11 | 138.88 | 138.69 |
| 200 day SMA | 137.13 | 136.99 | 136.85 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
