Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 175.2 and 179.25
| Intraday Target 1 | 172.08 |
| Intraday Target 2 | 174.27 |
| Intraday Target 3 | 176.13333333333 |
| Intraday Target 4 | 178.32 |
| Intraday Target 5 | 180.18 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.45 (0.11%) | 174.80 | 173.95 - 178.00 | 1.1861 times | Wed 22 April 2026 | 176.25 (0.69%) | 175.15 | 175.00 - 178.50 | 0.6917 times | Tue 21 April 2026 | 175.05 (1.48%) | 174.40 | 173.85 - 177.70 | 1.1336 times | Mon 20 April 2026 | 172.50 (-0.58%) | 173.20 | 170.65 - 174.00 | 0.8431 times | Fri 17 April 2026 | 173.50 (1.14%) | 171.80 | 170.40 - 174.50 | 1.3984 times | Thu 16 April 2026 | 171.55 (2.79%) | 168.05 | 166.70 - 172.05 | 1.1241 times | Wed 15 April 2026 | 166.90 (-0.6%) | 169.10 | 166.00 - 171.10 | 0.8436 times | Mon 13 April 2026 | 167.90 (1.08%) | 161.95 | 160.80 - 171.40 | 0.9424 times | Fri 10 April 2026 | 166.10 (1.68%) | 164.40 | 162.60 - 166.75 | 1.3467 times | Thu 09 April 2026 | 163.35 (-0.61%) | 164.30 | 162.45 - 168.60 | 0.4903 times | Wed 08 April 2026 | 164.35 (2.18%) | 164.60 | 162.50 - 168.85 | 1.951 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 173.55 and 181.4
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 171.9 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 179.75 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.45 (1.7%) | 173.20 | 170.65 - 178.50 | 0.7239 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.8092 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.0335 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.6737 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.4288 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 0.9443 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.3 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.7284 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.9744 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3838 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.8196 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 163.33 and 191.63
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 168.38333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.45 (16.58%) | 156.80 | 150.20 - 178.50 | 0.924 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4157 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5595 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.03 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7928 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9297 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.8319 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7534 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2697 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4931 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5147 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 158.88 and 196.08
| Yearly Target 1 | 128.22 |
| Yearly Target 2 | 152.33 |
| Yearly Target 3 | 165.41666666667 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 202.62 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.45 (20.12%) | 147.60 | 141.30 - 178.50 | 0.3051 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5678 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3099 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.833 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1696 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3858 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2596 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0444 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1248 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Auth 500113 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 152 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.33 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 169.56 |
| 20 day DMA | 162.23 |
| 35 day DMA | 158.92 |
| 50 day DMA | 159.23 |
| 100 day DMA | 150.39 |
| 150 day DMA | 145.32 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.41 | 173.39 | 171.96 |
| 12 day EMA | 169.68 | 168.45 | 167.03 |
| 20 day EMA | 165.85 | 164.74 | 163.53 |
| 35 day EMA | 162.68 | 161.87 | 161.02 |
| 50 day EMA | 160.31 | 159.65 | 158.97 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 173.77 | 171.9 |
| 12 day SMA | 169.56 | 168.24 | 166.48 |
| 20 day SMA | 162.23 | 161.18 | 159.98 |
| 35 day SMA | 158.92 | 158.61 | 158.28 |
| 50 day SMA | 159.23 | 158.86 | 158.48 |
| 100 day SMA | 150.39 | 149.95 | 149.51 |
| 150 day SMA | 145.32 | 145.01 | 144.69 |
| 200 day SMA | 141.01 | 140.79 | 140.56 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
