ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 176.8 and 182.4

Intraday Target 1172.42
Intraday Target 2175.58
Intraday Target 3178.01666666667
Intraday Target 4181.18
Intraday Target 5183.62

Daily price and volume Steel Auth

Date Closing Open Range Volume
Tue 06 October 2026 178.75 (1.68%) 177.50 174.85 - 180.45 1.1934 times
Mon 05 October 2026 175.80 (1.03%) 174.50 173.30 - 180.40 0.5168 times
Thu 01 October 2026 174.00 (-4.97%) 180.25 170.75 - 181.75 1.9935 times
Tue 29 September 2026 183.10 (-0.73%) 181.30 181.25 - 186.70 1.0746 times
Mon 28 September 2026 184.45 (-0.19%) 186.05 182.70 - 188.10 0.5217 times
Fri 25 September 2026 184.80 (0.43%) 185.95 182.80 - 185.95 0.5275 times
Thu 24 September 2026 184.00 (-0.86%) 183.75 182.35 - 191.25 1.5785 times
Wed 23 September 2026 185.60 (6.67%) 175.35 174.90 - 185.75 1.7811 times
Tue 22 September 2026 174.00 (-1.47%) 177.35 174.00 - 177.75 0.289 times
Mon 21 September 2026 176.60 (-1.89%) 178.85 175.20 - 179.90 0.524 times
Fri 18 September 2026 180.00 (2.77%) 176.15 176.05 - 180.00 0.4927 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 176.03 and 183.18

Weekly Target 1170.35
Weekly Target 2174.55
Weekly Target 3177.5
Weekly Target 4181.7
Weekly Target 5184.65

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Tue 06 October 2026 178.75 (2.73%) 174.50 173.30 - 180.45 0.3002 times
Thu 01 October 2026 174.00 (-5.84%) 186.05 170.75 - 188.10 0.6302 times
Fri 25 September 2026 184.80 (2.67%) 178.85 174.00 - 191.25 0.8251 times
Fri 18 September 2026 180.00 (0.56%) 179.35 170.40 - 180.00 0.4121 times
Fri 11 September 2026 179.00 (-9.18%) 195.90 178.70 - 196.20 1.1566 times
Fri 04 September 2026 197.10 (-1.28%) 199.10 190.20 - 200.65 1.2463 times
Fri 28 August 2026 199.65 (14.77%) 174.50 174.50 - 200.80 2.4798 times
Fri 21 August 2026 173.95 (2.63%) 169.45 168.25 - 176.95 0.7304 times
Fri 14 August 2026 169.50 (-3.83%) 177.45 159.00 - 180.10 1.0392 times
Fri 07 August 2026 176.25 (4.29%) 171.10 168.05 - 179.70 1.1799 times
Fri 31 July 2026 169.00 (4.61%) 162.65 159.75 - 174.95 1.1315 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 169.25 and 180.25

Monthly Target 1166.08
Monthly Target 2172.42
Monthly Target 3177.08333333333
Monthly Target 4183.42
Monthly Target 5188.08

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Tue 06 October 2026 178.75 (-2.38%) 180.25 170.75 - 181.75 0.112 times
Tue 29 September 2026 183.10 (-6.96%) 194.75 170.40 - 200.65 0.628 times
Mon 31 August 2026 196.80 (16.45%) 171.10 159.00 - 200.80 0.9822 times
Fri 31 July 2026 169.00 (-2.45%) 173.25 158.00 - 174.95 0.7078 times
Tue 30 June 2026 173.25 (-15.26%) 203.90 165.35 - 206.95 1.0014 times
Fri 29 May 2026 204.45 (10.69%) 184.85 175.10 - 209.70 1.1217 times
Thu 30 April 2026 184.70 (22.04%) 156.80 150.20 - 189.05 1.252 times
Mon 30 March 2026 151.35 (-8.83%) 156.30 142.30 - 168.15 1.4828 times
Fri 27 February 2026 166.00 (9.9%) 148.00 141.30 - 167.95 1.6334 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 1.0788 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.8304 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 160.03 and 228.43

Yearly Target 1108.18
Yearly Target 2143.47
Yearly Target 3176.58333333333
Yearly Target 4211.87
Yearly Target 5244.98

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Tue 06 October 2026 178.75 (21.68%) 147.60 141.30 - 209.70 0.5728 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5503 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.2696 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.8074 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1336 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.3124 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.2208 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.0122 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.121 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 176 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.

SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.53 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 179.22
12 day DMA 179.69
20 day DMA 181.16
35 day DMA 182.54
50 day DMA 178.95
100 day DMA 180.16
150 day DMA 175.04
200 day DMA 168.13

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA178.66178.61180.02
12 day EMA179.97180.19180.99
20 day EMA180.6180.79181.32
35 day EMA178.82178.82179
50 day EMA177.61177.56177.63

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA179.22180.43182.07
12 day SMA179.69179.21178.99
20 day SMA181.16182.02183.05
35 day SMA182.54182.24182.19
50 day SMA178.95178.6178.32
100 day SMA180.16180.18180.27
150 day SMA175.04174.91174.78
200 day SMA168.13167.88167.65

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top