SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 114.03 and 117.48
| Intraday Target 1 | 113.37 |
| Intraday Target 2 | 114.68 |
| Intraday Target 3 | 116.81666666667 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 120.27 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 116.00 (0%) | 118.95 | 115.50 - 118.95 | 1.1879 times |
| Mon 21 April 2025 | 116.00 (1.89%) | 113.85 | 112.80 - 117.10 | 0.7373 times |
| Thu 17 April 2025 | 113.85 (-1.34%) | 114.50 | 113.05 - 115.70 | 1.8192 times |
| Wed 16 April 2025 | 115.40 (1.81%) | 112.70 | 111.90 - 116.20 | 1.1436 times |
| Tue 15 April 2025 | 113.35 (4.71%) | 110.50 | 109.60 - 113.65 | 0.5549 times |
| Fri 11 April 2025 | 108.25 (3.14%) | 107.65 | 106.95 - 110.15 | 0.9589 times |
| Wed 09 April 2025 | 104.95 (0.14%) | 104.00 | 101.20 - 105.35 | 0.9163 times |
| Tue 08 April 2025 | 104.80 (-6.89%) | 108.15 | 102.80 - 108.15 | 0.7121 times |
| Fri 04 April 2025 | 112.55 (-5.18%) | 117.45 | 112.00 - 117.80 | 0.8813 times |
| Wed 02 April 2025 | 118.70 (1.54%) | 116.90 | 114.20 - 119.20 | 1.0884 times |
| Tue 01 April 2025 | 116.90 (1.78%) | 114.10 | 113.40 - 117.50 | 0.6672 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 114.4 and 120.55
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 116.00 (1.89%) | 113.85 | 112.80 - 118.95 | 0.4807 times |
| Thu 17 April 2025 | 113.85 (5.17%) | 110.50 | 109.60 - 116.20 | 0.8784 times |
| Fri 11 April 2025 | 108.25 (-3.82%) | 108.15 | 101.20 - 110.15 | 0.646 times |
| Fri 04 April 2025 | 112.55 (-2%) | 114.10 | 112.00 - 119.20 | 0.6584 times |
| Fri 28 March 2025 | 114.85 (-0.43%) | 116.40 | 113.00 - 118.80 | 0.8126 times |
| Fri 21 March 2025 | 115.35 (8.92%) | 106.65 | 105.10 - 115.90 | 1.4812 times |
| Thu 13 March 2025 | 105.90 (-4.47%) | 110.60 | 104.70 - 112.65 | 0.9866 times |
| Fri 07 March 2025 | 110.85 (5.57%) | 104.90 | 102.75 - 114.90 | 1.5331 times |
| Fri 28 February 2025 | 105.00 (-6.87%) | 111.70 | 101.50 - 112.15 | 1.0291 times |
| Fri 21 February 2025 | 112.75 (6.57%) | 104.95 | 102.05 - 115.10 | 1.4938 times |
| Fri 14 February 2025 | 105.80 (-4.04%) | 109.00 | 99.20 - 113.30 | 2.37 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 108.6 and 126.6
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 116.00 (1%) | 114.10 | 101.20 - 119.20 | 0.4104 times |
| Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.7417 times |
| Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 0.8911 times |
| Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.7197 times |
| Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.7833 times |
| Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 0.9428 times |
| Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 0.9797 times |
| Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.2372 times |
| Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.7194 times |
| Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 1.5747 times |
| Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 2.0849 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 107.6 and 127.6
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 111.46666666667 |
| Yearly Target 4 | 123.73 |
| Yearly Target 5 | 131.47 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 116.00 (2.56%) | 112.95 | 99.20 - 119.20 | 0.1531 times |
| Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2648 times |
| Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8043 times |
| Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1292 times |
| Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3036 times |
| Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2161 times |
| Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0084 times |
| Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1205 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 112.97 |
| 20 day DMA | 112.91 |
| 35 day DMA | 110.96 |
| 50 day DMA | 109.5 |
| 100 day DMA | 112 |
| 150 day DMA | 116.67 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 113.79 | 112.69 |
| 12 day EMA | 113.25 | 112.75 | 112.16 |
| 20 day EMA | 112.45 | 112.08 | 111.67 |
| 35 day EMA | 111.13 | 110.84 | 110.54 |
| 50 day EMA | 109.73 | 109.47 | 109.2 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 113.37 | 111.16 |
| 12 day SMA | 112.97 | 112.74 | 112.63 |
| 20 day SMA | 112.91 | 112.41 | 111.94 |
| 35 day SMA | 110.96 | 110.68 | 110.35 |
| 50 day SMA | 109.5 | 109.26 | 109 |
| 100 day SMA | 112 | 111.97 | 111.93 |
| 150 day SMA | 116.67 | 116.77 | 116.88 |
| 200 day SMA | 122.96 | 123.16 | 123.36 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
