ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 152.68 and 158.68

Intraday Target 1147.85
Intraday Target 2151.5
Intraday Target 3153.85
Intraday Target 4157.5
Intraday Target 5159.85

Daily price and volume Steel Auth

Date Closing Open Range Volume
Thu 02 April 2026 155.15 (-0.51%) 154.00 150.20 - 156.20 0.7195 times
Wed 01 April 2026 155.95 (3.04%) 156.80 153.20 - 157.90 1.8428 times
Mon 30 March 2026 151.35 (3.35%) 147.80 145.00 - 156.60 1.2622 times
Fri 27 March 2026 146.45 (-3.4%) 150.45 146.00 - 152.00 0.5698 times
Wed 25 March 2026 151.60 (4.05%) 148.65 145.90 - 152.20 0.5364 times
Tue 24 March 2026 145.70 (1.85%) 146.50 143.30 - 147.50 0.6182 times
Mon 23 March 2026 143.05 (-8.04%) 153.00 142.30 - 154.10 0.7097 times
Fri 20 March 2026 155.55 (2.23%) 152.95 152.95 - 158.50 0.6191 times
Thu 19 March 2026 152.15 (-1.58%) 151.50 151.00 - 155.30 0.54 times
Wed 18 March 2026 154.60 (0.78%) 152.80 151.70 - 156.00 2.5822 times
Tue 17 March 2026 153.40 (5.9%) 144.90 144.60 - 153.95 0.873 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 150.08 and 162.98

Weekly Target 1139.78
Weekly Target 2147.47
Weekly Target 3152.68333333333
Weekly Target 4160.37
Weekly Target 5165.58

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Thu 02 April 2026 155.15 (5.94%) 147.80 145.00 - 157.90 0.5903 times
Fri 27 March 2026 146.45 (-5.85%) 153.00 142.30 - 154.10 0.3757 times
Fri 20 March 2026 155.55 (3.77%) 147.90 143.35 - 158.50 0.8274 times
Fri 13 March 2026 149.90 (-4.09%) 150.70 144.40 - 155.30 1.139 times
Fri 06 March 2026 156.30 (-5.84%) 156.30 152.40 - 168.15 1.5145 times
Fri 27 February 2026 166.00 (4.53%) 158.95 152.00 - 167.95 1.73 times
Fri 20 February 2026 158.80 (-0.25%) 157.80 154.00 - 161.70 0.3363 times
Fri 13 February 2026 159.20 (-0.75%) 160.40 155.00 - 162.95 0.7181 times
Fri 06 February 2026 160.40 (6.19%) 148.00 141.30 - 161.25 1.6784 times
Fri 30 January 2026 151.05 (1.48%) 150.85 147.70 - 160.00 1.0903 times
Fri 23 January 2026 148.85 (-0.27%) 149.25 144.00 - 156.50 0.4691 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 148.83 and 156.53

Monthly Target 1146.72
Monthly Target 2150.93
Monthly Target 3154.41666666667
Monthly Target 4158.63
Monthly Target 5162.12

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 02 April 2026 155.15 (2.51%) 156.80 150.20 - 157.90 0.15 times
Mon 30 March 2026 151.35 (-8.83%) 156.30 142.30 - 168.15 1.5365 times
Fri 27 February 2026 166.00 (9.9%) 148.00 141.30 - 167.95 1.6925 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 1.1178 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.8604 times
Fri 28 November 2025 134.85 (-1.68%) 136.65 131.15 - 145.90 1.009 times
Fri 31 October 2025 137.15 (1.82%) 134.75 127.80 - 143.20 1.9882 times
Tue 30 September 2025 134.70 (13.53%) 119.85 118.55 - 138.70 0.8176 times
Fri 29 August 2025 118.65 (-4.35%) 123.90 118.10 - 125.85 0.2928 times
Thu 31 July 2025 124.05 (-5.99%) 132.20 122.60 - 139.95 0.5352 times
Mon 30 June 2025 131.95 (2.17%) 126.85 123.95 - 136.25 0.5586 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 148.23 and 175.08

Yearly Target 1128.02
Yearly Target 2141.58
Yearly Target 3154.86666666667
Yearly Target 4168.43
Yearly Target 5181.72

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 02 April 2026 155.15 (5.62%) 147.60 141.30 - 168.15 0.2579 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5709 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.3171 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.8375 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1759 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.3988 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.2664 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.05 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.1255 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.28

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelAuth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.41 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 152.1
12 day DMA 150.82
20 day DMA 151.77
35 day DMA 155.64
50 day DMA 154.9
100 day DMA 146.6
150 day DMA 141.51
200 day DMA 138.45

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA152.8151.62149.45
12 day EMA151.99151.41150.58
20 day EMA152.6152.33151.95
35 day EMA152.94152.81152.63
50 day EMA154.21154.17154.1

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA152.1150.21147.63
12 day SMA150.82150.38150.18
20 day SMA151.77152.29152.79
35 day SMA155.64155.73155.86
50 day SMA154.9154.78154.65
100 day SMA146.6146.43146.25
150 day SMA141.51141.3141.08
200 day SMA138.45138.33138.22

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top