Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 169.33 and 176.18
| Intraday Target 1 | 164.03 |
| Intraday Target 2 | 167.77 |
| Intraday Target 3 | 170.88333333333 |
| Intraday Target 4 | 174.62 |
| Intraday Target 5 | 177.73 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (0.94%) | 168.80 | 167.15 - 174.00 | 1.945 times | Mon 26 October 2026 | 169.90 (2.97%) | 163.35 | 162.20 - 169.95 | 1.2649 times | Fri 23 October 2026 | 165.00 (-2.74%) | 169.40 | 161.35 - 169.40 | 0.9836 times | Thu 22 October 2026 | 169.65 (0.21%) | 168.60 | 165.80 - 170.85 | 1.185 times | Wed 21 October 2026 | 169.30 (0.39%) | 170.25 | 166.50 - 172.75 | 0.8695 times | Mon 19 October 2026 | 168.65 (-1.52%) | 171.00 | 168.50 - 171.70 | 0.4764 times | Fri 16 October 2026 | 171.25 (0.97%) | 170.35 | 168.50 - 172.40 | 1.0573 times | Thu 15 October 2026 | 169.60 (-0.18%) | 170.80 | 168.65 - 170.80 | 0.3482 times | Wed 14 October 2026 | 169.90 (-1.68%) | 172.55 | 169.90 - 173.50 | 0.9438 times | Tue 13 October 2026 | 172.80 (1.05%) | 170.70 | 169.90 - 174.00 | 0.9262 times | Mon 12 October 2026 | 171.00 (-4.34%) | 172.60 | 167.35 - 177.25 | 1.7591 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 166.85 and 178.65
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (3.94%) | 163.35 | 162.20 - 174.00 | 0.3811 times | Fri 23 October 2026 | 165.00 (-3.65%) | 171.00 | 161.35 - 172.75 | 0.4172 times | Fri 16 October 2026 | 171.25 (-4.2%) | 172.60 | 167.35 - 177.25 | 0.5977 times | Tue 06 October 2026 | 178.75 (2.73%) | 174.50 | 173.30 - 180.45 | 0.3664 times | Thu 01 October 2026 | 174.00 (-5.84%) | 186.05 | 170.75 - 188.10 | 0.7691 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 1.0069 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.5029 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.4115 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.521 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 3.0262 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.8914 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 156.23 and 176.63
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 171.53333333333 |
| Monthly Target 4 | 181.72 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (-6.34%) | 180.25 | 161.35 - 181.75 | 0.303 times | Tue 29 September 2026 | 183.10 (-6.96%) | 194.75 | 170.40 - 200.65 | 0.6159 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9633 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6942 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.982 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.1 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2278 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4541 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6018 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0579 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8143 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 156.4 and 224.8
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 174.16666666667 |
| Yearly Target 4 | 207.03 |
| Yearly Target 5 | 242.57 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (16.75%) | 147.60 | 141.30 - 209.70 | 0.5833 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5496 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.268 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8064 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1321 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3095 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2193 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0109 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1208 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.88
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.99 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 169.07 |
| 12 day DMA | 170.61 |
| 20 day DMA | 174.65 |
| 35 day DMA | 179.23 |
| 50 day DMA | 178.91 |
| 100 day DMA | 177.26 |
| 150 day DMA | 175.85 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 168.88 | 168.37 |
| 12 day EMA | 171.25 | 171.2 | 171.44 |
| 20 day EMA | 173.27 | 173.46 | 173.83 |
| 35 day EMA | 175.49 | 175.73 | 176.07 |
| 50 day EMA | 177.56 | 177.81 | 178.13 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.07 | 168.5 | 168.77 |
| 12 day SMA | 170.61 | 170.97 | 171.31 |
| 20 day SMA | 174.65 | 174.91 | 175.41 |
| 35 day SMA | 179.23 | 180.03 | 180.67 |
| 50 day SMA | 178.91 | 179.01 | 179.17 |
| 100 day SMA | 177.26 | 177.58 | 177.86 |
| 150 day SMA | 175.85 | 175.71 | 175.57 |
| 200 day SMA | 170.31 | 170.11 | 169.92 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
