Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 188.58 and 202.83
| Intraday Target 1 | 177 |
| Intraday Target 2 | 185.9 |
| Intraday Target 3 | 191.25 |
| Intraday Target 4 | 200.15 |
| Intraday Target 5 | 205.5 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 194.80 (5.75%) | 186.00 | 182.35 - 196.60 | 1.2435 times | Tue 25 August 2026 | 184.20 (2.7%) | 180.90 | 180.80 - 186.80 | 1.6133 times | Mon 24 August 2026 | 179.35 (3.1%) | 174.50 | 174.50 - 181.00 | 2.4071 times | Fri 21 August 2026 | 173.95 (-0.51%) | 174.75 | 173.25 - 176.95 | 0.6395 times | Thu 20 August 2026 | 174.85 (1.36%) | 174.75 | 173.50 - 176.45 | 0.6197 times | Wed 19 August 2026 | 172.50 (1.23%) | 169.45 | 169.30 - 173.85 | 1.1362 times | Tue 18 August 2026 | 170.40 (-1.5%) | 174.90 | 170.00 - 174.90 | 0.2521 times | Mon 17 August 2026 | 173.00 (2.06%) | 169.45 | 168.25 - 174.00 | 0.4441 times | Fri 14 August 2026 | 169.50 (0.86%) | 168.10 | 159.00 - 171.45 | 1.0499 times | Thu 13 August 2026 | 168.05 (-3.42%) | 174.05 | 167.40 - 174.05 | 0.5947 times | Wed 12 August 2026 | 174.00 (0.58%) | 171.55 | 171.25 - 175.80 | 0.7922 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 184.65 and 206.75
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 188.63333333333 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 194.80 (11.99%) | 174.50 | 174.50 - 196.60 | 1.2362 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.726 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 1.0329 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1727 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.1246 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5705 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.5284 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3815 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.9492 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.2781 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 1.0083 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 176.9 and 214.5
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 183.46666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 194.80 (15.27%) | 171.10 | 159.00 - 196.60 | 0.6684 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6552 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9268 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0382 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1588 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3724 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5118 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9985 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7686 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9013 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7759 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 168.05 and 236.45
| Yearly Target 1 | 113.53 |
| Yearly Target 2 | 154.17 |
| Yearly Target 3 | 181.93333333333 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 250.33 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 194.80 (32.61%) | 147.60 | 141.30 - 209.70 | 0.5188 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5539 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2777 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8125 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1408 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3272 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2286 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0187 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1217 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.8
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.44 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 175.63 |
| 20 day DMA | 174.52 |
| 35 day DMA | 170.25 |
| 50 day DMA | 170.99 |
| 100 day DMA | 177.57 |
| 150 day DMA | 169.93 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.74 | 178.21 | 175.21 |
| 12 day EMA | 178.07 | 175.03 | 173.36 |
| 20 day EMA | 175.5 | 173.47 | 172.34 |
| 35 day EMA | 174.16 | 172.94 | 172.28 |
| 50 day EMA | 173.09 | 172.2 | 171.71 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 176.97 | 174.21 |
| 12 day SMA | 175.63 | 173.82 | 173.15 |
| 20 day SMA | 174.52 | 173.32 | 172.41 |
| 35 day SMA | 170.25 | 169.31 | 168.78 |
| 50 day SMA | 170.99 | 170.75 | 170.74 |
| 100 day SMA | 177.57 | 177.14 | 176.76 |
| 150 day SMA | 169.93 | 169.65 | 169.4 |
| 200 day SMA | 161.91 | 161.63 | 161.39 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
