Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 169.5 and 176.5
| Intraday Target 1 | 168.28 |
| Intraday Target 2 | 170.72 |
| Intraday Target 3 | 175.28333333333 |
| Intraday Target 4 | 177.72 |
| Intraday Target 5 | 182.28 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.15 (-3.27%) | 179.35 | 172.85 - 179.85 | 0.6717 times | Fri 11 September 2026 | 179.00 (-2.72%) | 182.05 | 178.70 - 182.05 | 0.5642 times | Thu 10 September 2026 | 184.00 (-1.21%) | 186.65 | 183.00 - 187.25 | 0.2382 times | Wed 09 September 2026 | 186.25 (-0.13%) | 184.25 | 184.25 - 189.30 | 1.1274 times | Tue 08 September 2026 | 186.50 (-0.75%) | 188.35 | 186.00 - 190.75 | 0.5549 times | Mon 07 September 2026 | 187.90 (-4.67%) | 195.90 | 187.30 - 196.20 | 2.5832 times | Fri 04 September 2026 | 197.10 (0.56%) | 198.90 | 194.30 - 200.15 | 1.0767 times | Thu 03 September 2026 | 196.00 (-0.18%) | 196.55 | 194.30 - 200.00 | 1.0075 times | Wed 02 September 2026 | 196.35 (2.19%) | 192.45 | 190.20 - 198.15 | 0.92 times | Tue 01 September 2026 | 192.15 (-2.36%) | 194.75 | 190.30 - 200.65 | 1.2561 times | Mon 31 August 2026 | 196.80 (-1.43%) | 199.10 | 196.05 - 200.25 | 1.2007 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 169.5 and 176.5
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 170.72 |
| Weekly Target 3 | 175.28333333333 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 182.28 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.15 (-3.27%) | 179.35 | 172.85 - 179.85 | 0.15 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.1314 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.2192 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.4258 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.7145 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 1.0166 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1542 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.1068 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5615 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.5201 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3755 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 159.1 and 186.9
| Monthly Target 1 | 154.42 |
| Monthly Target 2 | 163.78 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.15 (-12.02%) | 194.75 | 172.85 - 200.65 | 0.3749 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9369 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6752 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9552 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.07 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1942 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4144 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.558 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.029 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7921 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9288 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 157.23 and 225.63
| Yearly Target 1 | 106.32 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 174.71666666667 |
| Yearly Target 4 | 208.13 |
| Yearly Target 5 | 243.12 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.15 (17.87%) | 147.60 | 141.30 - 209.70 | 0.5541 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5515 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2724 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8092 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1361 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3175 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2235 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0145 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1212 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 177 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.17 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 181.78 |
| 12 day DMA | 189.57 |
| 20 day DMA | 185.86 |
| 35 day DMA | 179.84 |
| 50 day DMA | 175.07 |
| 100 day DMA | 180.71 |
| 150 day DMA | 173.3 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.83 | 184.67 | 187.51 |
| 12 day EMA | 184.69 | 186.79 | 188.2 |
| 20 day EMA | 184.01 | 185.15 | 185.8 |
| 35 day EMA | 180.56 | 181 | 181.12 |
| 50 day EMA | 175.35 | 175.44 | 175.29 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.78 | 184.73 | 188.35 |
| 12 day SMA | 189.57 | 191.17 | 192.48 |
| 20 day SMA | 185.86 | 185.85 | 185.38 |
| 35 day SMA | 179.84 | 179.53 | 179.04 |
| 50 day SMA | 175.07 | 175 | 174.78 |
| 100 day SMA | 180.71 | 180.72 | 180.66 |
| 150 day SMA | 173.3 | 173.17 | 172.97 |
| 200 day SMA | 165.11 | 164.91 | 164.71 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
