SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 131.45 and 133.7
| Intraday Target 1 | 129.67 |
| Intraday Target 2 | 130.98 |
| Intraday Target 3 | 131.91666666667 |
| Intraday Target 4 | 133.23 |
| Intraday Target 5 | 134.17 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.30 (0.27%) | 130.90 | 130.60 - 132.85 | 0.7675 times | Wed 24 December 2025 | 131.95 (-0.53%) | 133.20 | 131.15 - 134.30 | 2.0563 times | Tue 23 December 2025 | 132.65 (1.96%) | 130.75 | 129.95 - 133.90 | 1.2614 times | Mon 22 December 2025 | 130.10 (3.34%) | 126.55 | 126.40 - 131.40 | 0.6931 times | Fri 19 December 2025 | 125.90 (-0.98%) | 127.20 | 124.00 - 127.65 | 0.7395 times | Thu 18 December 2025 | 127.15 (-2.38%) | 129.95 | 126.75 - 130.45 | 1.8975 times | Wed 17 December 2025 | 130.25 (0.35%) | 129.50 | 129.05 - 130.50 | 0.4449 times | Tue 16 December 2025 | 129.80 (-1.89%) | 131.95 | 128.35 - 131.95 | 1.3193 times | Mon 15 December 2025 | 132.30 (0.3%) | 131.95 | 130.50 - 132.50 | 0.432 times | Fri 12 December 2025 | 131.90 (1.89%) | 130.35 | 130.35 - 132.65 | 0.3885 times | Thu 11 December 2025 | 129.45 (0.66%) | 128.25 | 128.25 - 130.05 | 0.7293 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 129.35 and 137.25
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.6806 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.6884 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3727 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.662 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.7019 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.621 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 1.0313 times | Fri 07 November 2025 | 140.60 (2.52%) | 136.65 | 134.60 - 141.90 | 2.0007 times | Fri 31 October 2025 | 137.15 (6.07%) | 130.25 | 129.05 - 143.20 | 3.154 times | Thu 23 October 2025 | 129.30 (0.51%) | 129.20 | 127.80 - 131.25 | 0.0874 times | Fri 17 October 2025 | 128.65 (-2.72%) | 131.30 | 128.00 - 134.15 | 1.4186 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 121.78 and 134.53
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.30 (-1.89%) | 136.50 | 124.00 - 136.75 | 0.6935 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.2564 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.4757 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0181 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3645 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6664 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6955 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1249 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7753 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9296 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.1169 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 115.75 and 162.45
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 125.8 |
| Yearly Target 4 | 152.4 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.30 (16.98%) | 112.95 | 99.20 - 145.90 | 0.5075 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2076 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.768 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.0782 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.1995 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.1612 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 0.9628 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1151 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.2
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 130.58 |
| 12 day DMA | 130.2 |
| 20 day DMA | 131.01 |
| 35 day DMA | 134.55 |
| 50 day DMA | 134.17 |
| 100 day DMA | 131.19 |
| 150 day DMA | 131.24 |
| 200 day DMA | 126.68 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 130.74 | 130.13 |
| 12 day EMA | 130.91 | 130.66 | 130.42 |
| 20 day EMA | 131.51 | 131.43 | 131.37 |
| 35 day EMA | 132.37 | 132.37 | 132.4 |
| 50 day EMA | 133.75 | 133.81 | 133.89 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.58 | 129.55 | 129.21 |
| 12 day SMA | 130.2 | 129.93 | 129.74 |
| 20 day SMA | 131.01 | 131.21 | 131.46 |
| 35 day SMA | 134.55 | 134.71 | 134.89 |
| 50 day SMA | 134.17 | 134.17 | 134.17 |
| 100 day SMA | 131.19 | 131.11 | 131.05 |
| 150 day SMA | 131.24 | 131.18 | 131.11 |
| 200 day SMA | 126.68 | 126.56 | 126.46 |


