Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 188.95 and 214.8
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 184.55 |
| Intraday Target 3 | 193.35 |
| Intraday Target 4 | 210.4 |
| Intraday Target 5 | 219.2 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.60 (14.55%) | 176.30 | 176.30 - 202.15 | 4.0898 times | Tue 12 May 2026 | 176.00 (-2.55%) | 180.00 | 175.10 - 180.90 | 0.6174 times | Mon 11 May 2026 | 180.60 (-2.27%) | 182.95 | 179.85 - 184.80 | 0.6598 times | Fri 08 May 2026 | 184.80 (-1.36%) | 186.70 | 184.20 - 187.75 | 0.3494 times | Thu 07 May 2026 | 187.35 (0.75%) | 186.40 | 185.90 - 190.20 | 0.7708 times | Wed 06 May 2026 | 185.95 (-0.72%) | 188.75 | 184.80 - 190.50 | 0.5225 times | Tue 05 May 2026 | 187.30 (0.62%) | 185.65 | 185.05 - 188.75 | 0.3982 times | Mon 04 May 2026 | 186.15 (0.79%) | 184.85 | 184.25 - 187.80 | 0.9079 times | Thu 30 April 2026 | 184.70 (-0.73%) | 185.20 | 179.80 - 185.25 | 0.629 times | Wed 29 April 2026 | 186.05 (0.16%) | 186.95 | 181.50 - 187.45 | 1.0552 times | Tue 28 April 2026 | 185.75 (0.87%) | 184.70 | 183.90 - 189.05 | 0.9594 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 188.35 and 215.4
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 192.95 |
| Weekly Target 4 | 210.8 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.60 (9.09%) | 182.95 | 175.10 - 202.15 | 1.0818 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.5944 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.8288 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.1422 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.9906 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.2652 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.8247 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.5249 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 1.156 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.5914 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 2.1159 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 188.35 and 215.4
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 220 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.60 (9.15%) | 184.85 | 175.10 - 202.15 | 0.4111 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1722 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3883 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5293 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.01 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7775 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9117 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7965 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7388 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2645 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4836 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 171.45 and 232.3
| Yearly Target 1 | 120.83 |
| Yearly Target 2 | 161.22 |
| Yearly Target 3 | 181.68333333333 |
| Yearly Target 4 | 222.07 |
| Yearly Target 5 | 242.53 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.60 (37.24%) | 147.60 | 141.30 - 202.15 | 0.3462 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5651 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3037 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8291 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.164 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3745 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2536 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0394 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1242 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.65
Tomorrow's movement Prediction of Steel Auth 500113 looks bullish. It has broken an important resistance level of 188 with high volumes
Tomorrow's movement Prediction of Steel Auth 500113 looks bullish. It has broken an important Moving average of 180.45 with high volumes
Munafa value: 125 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.45 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 185.87 |
| 20 day DMA | 181.06 |
| 35 day DMA | 170.32 |
| 50 day DMA | 166.03 |
| 100 day DMA | 157.27 |
| 150 day DMA | 149.78 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 181.33 | 183.99 |
| 12 day EMA | 184.46 | 181.35 | 182.32 |
| 20 day EMA | 180.52 | 178.3 | 178.54 |
| 35 day EMA | 174.4 | 172.8 | 172.61 |
| 50 day EMA | 167.41 | 166.02 | 165.61 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 182.94 | 185.2 |
| 12 day SMA | 185.87 | 183.95 | 183.98 |
| 20 day SMA | 181.06 | 179.37 | 178.88 |
| 35 day SMA | 170.32 | 168.98 | 168.33 |
| 50 day SMA | 166.03 | 165.2 | 164.82 |
| 100 day SMA | 157.27 | 156.58 | 156.11 |
| 150 day SMA | 149.78 | 149.31 | 149.01 |
| 200 day SMA | 144.31 | 143.97 | 143.75 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
