SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 176.8 and 182.4
| Intraday Target 1 | 172.42 |
| Intraday Target 2 | 175.58 |
| Intraday Target 3 | 178.01666666667 |
| Intraday Target 4 | 181.18 |
| Intraday Target 5 | 183.62 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.75 (1.68%) | 177.50 | 174.85 - 180.45 | 1.1934 times | Mon 05 October 2026 | 175.80 (1.03%) | 174.50 | 173.30 - 180.40 | 0.5168 times | Thu 01 October 2026 | 174.00 (-4.97%) | 180.25 | 170.75 - 181.75 | 1.9935 times | Tue 29 September 2026 | 183.10 (-0.73%) | 181.30 | 181.25 - 186.70 | 1.0746 times | Mon 28 September 2026 | 184.45 (-0.19%) | 186.05 | 182.70 - 188.10 | 0.5217 times | Fri 25 September 2026 | 184.80 (0.43%) | 185.95 | 182.80 - 185.95 | 0.5275 times | Thu 24 September 2026 | 184.00 (-0.86%) | 183.75 | 182.35 - 191.25 | 1.5785 times | Wed 23 September 2026 | 185.60 (6.67%) | 175.35 | 174.90 - 185.75 | 1.7811 times | Tue 22 September 2026 | 174.00 (-1.47%) | 177.35 | 174.00 - 177.75 | 0.289 times | Mon 21 September 2026 | 176.60 (-1.89%) | 178.85 | 175.20 - 179.90 | 0.524 times | Fri 18 September 2026 | 180.00 (2.77%) | 176.15 | 176.05 - 180.00 | 0.4927 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 176.03 and 183.18
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.75 (2.73%) | 174.50 | 173.30 - 180.45 | 0.3002 times | Thu 01 October 2026 | 174.00 (-5.84%) | 186.05 | 170.75 - 188.10 | 0.6302 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 0.8251 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.4121 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.1566 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.2463 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.4798 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.7304 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 1.0392 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1799 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.1315 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 169.25 and 180.25
| Monthly Target 1 | 166.08 |
| Monthly Target 2 | 172.42 |
| Monthly Target 3 | 177.08333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 188.08 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.75 (-2.38%) | 180.25 | 170.75 - 181.75 | 0.112 times | Tue 29 September 2026 | 183.10 (-6.96%) | 194.75 | 170.40 - 200.65 | 0.628 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9822 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.7078 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 1.0014 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.1217 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.252 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4828 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6334 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0788 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8304 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 160.03 and 228.43
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 143.47 |
| Yearly Target 3 | 176.58333333333 |
| Yearly Target 4 | 211.87 |
| Yearly Target 5 | 244.98 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.75 (21.68%) | 147.60 | 141.30 - 209.70 | 0.5728 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5503 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2696 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8074 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1336 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3124 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2208 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0122 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.121 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 176 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.53 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 179.69 |
| 20 day DMA | 181.16 |
| 35 day DMA | 182.54 |
| 50 day DMA | 178.95 |
| 100 day DMA | 180.16 |
| 150 day DMA | 175.04 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.66 | 178.61 | 180.02 |
| 12 day EMA | 179.97 | 180.19 | 180.99 |
| 20 day EMA | 180.6 | 180.79 | 181.32 |
| 35 day EMA | 178.82 | 178.82 | 179 |
| 50 day EMA | 177.61 | 177.56 | 177.63 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 180.43 | 182.07 |
| 12 day SMA | 179.69 | 179.21 | 178.99 |
| 20 day SMA | 181.16 | 182.02 | 183.05 |
| 35 day SMA | 182.54 | 182.24 | 182.19 |
| 50 day SMA | 178.95 | 178.6 | 178.32 |
| 100 day SMA | 180.16 | 180.18 | 180.27 |
| 150 day SMA | 175.04 | 174.91 | 174.78 |
| 200 day SMA | 168.13 | 167.88 | 167.65 |


