Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 146 and 148.2
| Intraday Target 1 | 145.53 |
| Intraday Target 2 | 146.47 |
| Intraday Target 3 | 147.73333333333 |
| Intraday Target 4 | 148.67 |
| Intraday Target 5 | 149.93 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.40 (-0.74%) | 148.50 | 146.80 - 149.00 | 0.8712 times | Thu 01 January 2026 | 148.50 (1.09%) | 147.60 | 145.45 - 149.40 | 0.7342 times | Wed 31 December 2025 | 146.90 (4.18%) | 144.75 | 143.75 - 149.15 | 2.428 times | Tue 30 December 2025 | 141.00 (5.11%) | 134.15 | 133.60 - 141.45 | 1.8844 times | Mon 29 December 2025 | 134.15 (1.4%) | 132.55 | 132.55 - 138.80 | 0.9341 times | Fri 26 December 2025 | 132.30 (0.27%) | 130.90 | 130.60 - 132.85 | 0.4379 times | Wed 24 December 2025 | 131.95 (-0.53%) | 133.20 | 131.15 - 134.30 | 1.1732 times | Tue 23 December 2025 | 132.65 (1.96%) | 130.75 | 129.95 - 133.90 | 0.7197 times | Mon 22 December 2025 | 130.10 (3.34%) | 126.55 | 126.40 - 131.40 | 0.3954 times | Fri 19 December 2025 | 125.90 (-0.98%) | 127.20 | 124.00 - 127.65 | 0.4219 times | Thu 18 December 2025 | 127.15 (-2.38%) | 129.95 | 126.75 - 130.45 | 1.0826 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 139.98 and 156.83
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 143.11666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.4717 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.5855 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.5923 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3207 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.5696 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.6038 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.5343 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 0.8873 times | Fri 07 November 2025 | 140.60 (2.52%) | 136.65 | 134.60 - 141.90 | 1.7213 times | Fri 31 October 2025 | 137.15 (6.07%) | 130.25 | 129.05 - 143.20 | 2.7136 times | Thu 23 October 2025 | 129.30 (0.51%) | 129.20 | 127.80 - 131.25 | 0.0752 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 144.45 and 148.4
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.40 (0.34%) | 147.60 | 145.45 - 149.40 | 0.1209 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 1.1203 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.3137 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.5886 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0645 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3812 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6968 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7272 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1762 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.8107 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.972 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 144.45 and 148.4
| Yearly Target 1 | 143.47 |
| Yearly Target 2 | 145.43 |
| Yearly Target 3 | 147.41666666667 |
| Yearly Target 4 | 149.38 |
| Yearly Target 5 | 151.37 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.40 (0.34%) | 147.60 | 145.45 - 149.40 | 0.0055 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5874 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3551 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8617 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.2099 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.468 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.303 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0804 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1291 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25
Munafa value: 71 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 135.69 |
| 20 day DMA | 133.58 |
| 35 day DMA | 134.57 |
| 50 day DMA | 135.55 |
| 100 day DMA | 132.19 |
| 150 day DMA | 131.81 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 142.21 | 139.07 |
| 12 day EMA | 138.69 | 137.11 | 135.04 |
| 20 day EMA | 136.47 | 135.32 | 133.93 |
| 35 day EMA | 135.48 | 134.78 | 133.97 |
| 50 day EMA | 135.93 | 135.46 | 134.93 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 140.57 | 137.26 |
| 12 day SMA | 135.69 | 134.22 | 132.87 |
| 20 day SMA | 133.58 | 132.82 | 132 |
| 35 day SMA | 134.57 | 134.48 | 134.34 |
| 50 day SMA | 135.55 | 135.2 | 134.8 |
| 100 day SMA | 132.19 | 131.95 | 131.72 |
| 150 day SMA | 131.81 | 131.69 | 131.55 |
| 200 day SMA | 127.61 | 127.41 | 127.2 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
