Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 157.1 and 163.4
| Intraday Target 1 | 152.2 |
| Intraday Target 2 | 155.7 |
| Intraday Target 3 | 158.5 |
| Intraday Target 4 | 162 |
| Intraday Target 5 | 164.8 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.20 (-0.75%) | 157.30 | 155.00 - 161.30 | 0.5633 times | Thu 12 February 2026 | 160.40 (-0.99%) | 162.00 | 159.50 - 162.95 | 0.206 times | Wed 11 February 2026 | 162.00 (0.62%) | 160.80 | 160.40 - 162.90 | 1.2847 times | Tue 10 February 2026 | 161.00 (1.71%) | 158.30 | 156.20 - 161.40 | 0.5216 times | Mon 09 February 2026 | 158.30 (-1.31%) | 160.40 | 157.25 - 161.75 | 0.6136 times | Fri 06 February 2026 | 160.40 (1.58%) | 158.70 | 156.50 - 161.25 | 2.4031 times | Thu 05 February 2026 | 157.90 (0.45%) | 156.75 | 152.15 - 159.50 | 0.8505 times | Wed 04 February 2026 | 157.20 (1.85%) | 154.50 | 154.35 - 158.15 | 0.7797 times | Tue 03 February 2026 | 154.35 (3.66%) | 154.05 | 149.20 - 155.70 | 1.2788 times | Mon 02 February 2026 | 148.90 (0.17%) | 147.85 | 141.30 - 149.80 | 1.4986 times | Sun 01 February 2026 | 148.65 (-1.59%) | 148.00 | 141.95 - 154.60 | 0.6437 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 153.13 and 161.08
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 159.05 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.9962 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 2.3285 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.5126 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.6508 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.4287 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.1571 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.4498 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.5768 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.5835 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3159 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.5611 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 150.25 and 171.9
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.20 (5.4%) | 148.00 | 141.30 - 162.95 | 1.0108 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.2431 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.9569 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.1221 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.2111 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.9093 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3256 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5952 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6212 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.0047 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.6925 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 150.25 and 171.9
| Yearly Target 1 | 132.83 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 154.48333333333 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 176.13 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.20 (8.37%) | 147.60 | 141.30 - 162.95 | 0.1181 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.58 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3381 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8509 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1947 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.4371 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2867 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0668 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1275 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.48 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 156.61 |
| 20 day DMA | 154.48 |
| 35 day DMA | 150.8 |
| 50 day DMA | 144.63 |
| 100 day DMA | 140.02 |
| 150 day DMA | 135.94 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 159.94 | 159.71 |
| 12 day EMA | 157.52 | 157.22 | 156.64 |
| 20 day EMA | 154.99 | 154.55 | 153.94 |
| 35 day EMA | 149.99 | 149.45 | 148.81 |
| 50 day EMA | 145.33 | 144.76 | 144.12 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 160.42 | 159.92 |
| 12 day SMA | 156.61 | 156.45 | 156.06 |
| 20 day SMA | 154.48 | 153.98 | 153.58 |
| 35 day SMA | 150.8 | 150.02 | 149.23 |
| 50 day SMA | 144.63 | 144.09 | 143.53 |
| 100 day SMA | 140.02 | 139.76 | 139.48 |
| 150 day SMA | 135.94 | 135.78 | 135.6 |
| 200 day SMA | 133.48 | 133.26 | 133.05 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
