ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 131.45 and 133.7

Intraday Target 1129.67
Intraday Target 2130.98
Intraday Target 3131.91666666667
Intraday Target 4133.23
Intraday Target 5134.17

Daily price and volume Steel Auth

Date Closing Open Range Volume
Fri 26 December 2025 132.30 (0.27%) 130.90 130.60 - 132.85 0.7675 times
Wed 24 December 2025 131.95 (-0.53%) 133.20 131.15 - 134.30 2.0563 times
Tue 23 December 2025 132.65 (1.96%) 130.75 129.95 - 133.90 1.2614 times
Mon 22 December 2025 130.10 (3.34%) 126.55 126.40 - 131.40 0.6931 times
Fri 19 December 2025 125.90 (-0.98%) 127.20 124.00 - 127.65 0.7395 times
Thu 18 December 2025 127.15 (-2.38%) 129.95 126.75 - 130.45 1.8975 times
Wed 17 December 2025 130.25 (0.35%) 129.50 129.05 - 130.50 0.4449 times
Tue 16 December 2025 129.80 (-1.89%) 131.95 128.35 - 131.95 1.3193 times
Mon 15 December 2025 132.30 (0.3%) 131.95 130.50 - 132.50 0.432 times
Fri 12 December 2025 131.90 (1.89%) 130.35 130.35 - 132.65 0.3885 times
Thu 11 December 2025 129.45 (0.66%) 128.25 128.25 - 130.05 0.7293 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 129.35 and 137.25

Weekly Target 1123.1
Weekly Target 2127.7
Weekly Target 3131
Weekly Target 4135.6
Weekly Target 5138.9

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Fri 26 December 2025 132.30 (5.08%) 126.55 126.40 - 134.30 0.6806 times
Fri 19 December 2025 125.90 (-4.55%) 131.95 124.00 - 132.50 0.6884 times
Fri 12 December 2025 131.90 (-0.49%) 132.70 126.80 - 132.70 0.3727 times
Fri 05 December 2025 132.55 (-1.71%) 136.50 130.30 - 136.75 0.662 times
Fri 28 November 2025 134.85 (0.78%) 134.10 131.15 - 139.70 0.7019 times
Fri 21 November 2025 133.80 (-5.77%) 141.85 133.10 - 143.10 0.621 times
Fri 14 November 2025 142.00 (1%) 140.65 140.65 - 145.90 1.0313 times
Fri 07 November 2025 140.60 (2.52%) 136.65 134.60 - 141.90 2.0007 times
Fri 31 October 2025 137.15 (6.07%) 130.25 129.05 - 143.20 3.154 times
Thu 23 October 2025 129.30 (0.51%) 129.20 127.80 - 131.25 0.0874 times
Fri 17 October 2025 128.65 (-2.72%) 131.30 128.00 - 134.15 1.4186 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 121.78 and 134.53

Monthly Target 1118.27
Monthly Target 2125.28
Monthly Target 3131.01666666667
Monthly Target 4138.03
Monthly Target 5143.77

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 26 December 2025 132.30 (-1.89%) 136.50 124.00 - 136.75 0.6935 times
Fri 28 November 2025 134.85 (-1.68%) 136.65 131.15 - 145.90 1.2564 times
Fri 31 October 2025 137.15 (1.82%) 134.75 127.80 - 143.20 2.4757 times
Tue 30 September 2025 134.70 (13.53%) 119.85 118.55 - 138.70 1.0181 times
Fri 29 August 2025 118.65 (-4.35%) 123.90 118.10 - 125.85 0.3645 times
Thu 31 July 2025 124.05 (-5.99%) 132.20 122.60 - 139.95 0.6664 times
Mon 30 June 2025 131.95 (2.17%) 126.85 123.95 - 136.25 0.6955 times
Fri 30 May 2025 129.15 (13.79%) 113.85 106.25 - 132.00 1.1249 times
Wed 30 April 2025 113.50 (-1.18%) 114.10 101.20 - 120.35 0.7753 times
Fri 28 March 2025 114.85 (9.38%) 104.90 102.75 - 118.80 0.9296 times
Fri 28 February 2025 105.00 (-2.23%) 104.25 99.20 - 115.10 1.1169 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 115.75 and 162.45

Yearly Target 179.1
Yearly Target 2105.7
Yearly Target 3125.8
Yearly Target 4152.4
Yearly Target 5172.5

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 26 December 2025 132.30 (16.98%) 112.95 99.20 - 145.90 0.5075 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.2076 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.768 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.0782 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.1995 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.1612 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 0.9628 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.1151 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.2

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelAuth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.23 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 130.58
12 day DMA 130.2
20 day DMA 131.01
35 day DMA 134.55
50 day DMA 134.17
100 day DMA 131.19
150 day DMA 131.24
200 day DMA 126.68

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA131.26130.74130.13
12 day EMA130.91130.66130.42
20 day EMA131.51131.43131.37
35 day EMA132.37132.37132.4
50 day EMA133.75133.81133.89

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA130.58129.55129.21
12 day SMA130.2129.93129.74
20 day SMA131.01131.21131.46
35 day SMA134.55134.71134.89
50 day SMA134.17134.17134.17
100 day SMA131.19131.11131.05
150 day SMA131.24131.18131.11
200 day SMA126.68126.56126.46

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top