Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 157.05 and 161.75
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 156.07 |
| Intraday Target 3 | 158.03333333333 |
| Intraday Target 4 | 160.77 |
| Intraday Target 5 | 162.73 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.80 (1.93%) | 156.00 | 155.30 - 160.00 | 1.0866 times | Thu 19 February 2026 | 155.80 (-2.07%) | 160.50 | 155.00 - 161.70 | 0.3726 times | Wed 18 February 2026 | 159.10 (1.11%) | 157.85 | 157.35 - 160.95 | 0.7299 times | Tue 17 February 2026 | 157.35 (-1.38%) | 159.00 | 154.00 - 159.00 | 0.7031 times | Mon 16 February 2026 | 159.55 (0.22%) | 157.80 | 157.30 - 160.15 | 0.2971 times | Fri 13 February 2026 | 159.20 (-0.75%) | 157.30 | 155.00 - 161.30 | 1.203 times | Thu 12 February 2026 | 160.40 (-0.99%) | 162.00 | 159.50 - 162.95 | 0.44 times | Wed 11 February 2026 | 162.00 (0.62%) | 160.80 | 160.40 - 162.90 | 2.7435 times | Tue 10 February 2026 | 161.00 (1.71%) | 158.30 | 156.20 - 161.40 | 1.1139 times | Mon 09 February 2026 | 158.30 (-1.31%) | 160.40 | 157.25 - 161.75 | 1.3103 times | Fri 06 February 2026 | 160.40 (1.58%) | 158.70 | 156.50 - 161.25 | 5.1317 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 156.4 and 164.1
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 158.16666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.4596 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.9814 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 2.2939 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.4902 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.6411 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.4224 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.14 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.4283 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.5683 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.5748 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3112 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 150.05 and 171.7
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 154.35 |
| Monthly Target 4 | 167.4 |
| Monthly Target 5 | 176 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.80 (5.13%) | 148.00 | 141.30 - 162.95 | 1.1365 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.2258 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.9435 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.1064 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.1802 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.8966 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.321 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5868 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6125 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 0.9906 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.6828 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 150.05 and 171.7
| Yearly Target 1 | 132.7 |
| Yearly Target 2 | 145.75 |
| Yearly Target 3 | 154.35 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 176 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.80 (8.1%) | 147.60 | 141.30 - 162.95 | 0.1254 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5795 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.337 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8502 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1937 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.4351 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2856 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.066 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1274 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.81 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 159.15 |
| 20 day DMA | 156.93 |
| 35 day DMA | 153.31 |
| 50 day DMA | 147.4 |
| 100 day DMA | 141.11 |
| 150 day DMA | 136.73 |
| 200 day DMA | 134.57 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 157.9 | 158.95 |
| 12 day EMA | 157.82 | 157.64 | 157.97 |
| 20 day EMA | 156.13 | 155.85 | 155.85 |
| 35 day EMA | 151.78 | 151.37 | 151.11 |
| 50 day EMA | 147.08 | 146.6 | 146.22 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 158.2 | 159.12 |
| 12 day SMA | 159.15 | 159.02 | 158.9 |
| 20 day SMA | 156.93 | 156.43 | 156.22 |
| 35 day SMA | 153.31 | 153.02 | 152.76 |
| 50 day SMA | 147.4 | 146.8 | 146.27 |
| 100 day SMA | 141.11 | 140.88 | 140.69 |
| 150 day SMA | 136.73 | 136.57 | 136.43 |
| 200 day SMA | 134.57 | 134.34 | 134.13 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
