Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STEEL AUTH. 500113 technical analysis buy or sell
Munafa technical analysis STEEL AUTH. 500113 technical analysis buy or sell Analysis of STEEL AUTH. 500113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 180.00 | 176.15 | 180.00 | 176.05 |
| 17 Thu Sep | 175.15 | 173.15 | 176.25 | 173.00 |
| 16 Wed Sep | 173.05 | 173.65 | 174.75 | 170.40 |
| 15 Tue Sep | 173.15 | 179.35 | 179.85 | 172.85 |
| 11 Fri Sep | 179.00 | 182.05 | 182.05 | 178.70 |
Stock of STEEL AUTH. closed at 180.00 and it opened at 176.15
It moved inside a range of 176.05 and 180.00
52 week High is 209.70 and 52 week Low is 124.00
Financial Year High is 209.70 and Low is 150.20
This year High is 209.70 and Low is 141.30
STEEL AUTH. 500113 Daily Analysis to buy or sell
As per my analysis of STEEL AUTH. 500113, 12 day returns for STEEL AUTH. 500113 have been negative, with total returns of -16.35, which is -8.33% with investment starting at 196.35.
An investment of 100,000 bucks in STEEL AUTH. would have become 91670 bucks today.
STEEL AUTH. 500113 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
STEEL AUTH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEEL AUTH. 500113 at this time.
It appears as if STEEL AUTH. 500113 gave a large move recently.
Stock of STEEL AUTH. (500113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of STEEL AUTH. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 186.38. However, stock will show a bearish move below 177.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STEEL AUTH. 500113
Candle stick analysis of STEEL AUTH. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.8
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.6
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.3
STEEL AUTH. is moving towards a low expiry
STEEL AUTH. is forming a DOJI candle
Candle stick analysis of STEEL AUTH. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
STEEL AUTH. is moving towards a low expiry
STEEL AUTH. is forming a DOJI candle
STEEL AUTH. 500113 Weekly Analysis to buy or sell
As per my analysis of STEEL AUTH. 500113, 12 week returns for STEEL AUTH. 500113 have been positive, with total returns of 10, which is 5.88% with investment starting at 170.00.
An investment of 100,000 bucks in STEEL AUTH. would have become 105880 bucks today.
STEEL AUTH. 500113 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of STEEL AUTH. 500113
Candle stick analysis of STEEL AUTH. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 5.6 HC: 0 LC: 5.6 OC: 0.4
STEEL AUTH. is moving towards a high expiry
STEEL AUTH. is forming a DOJI candle
Candle stick analysis of STEEL AUTH. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 9.8 HC: 9.6 LC: 0.2 OC: 0.2
STEEL AUTH. is moving towards a low expiry
STEEL AUTH. is forming a DOJI candle
Candle stick analysis of STEEL AUTH. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 5.5 HC: 1.8 LC: 3.6 OC: 0.8
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 15.1 HC: 0.6 LC: 14.4 OC: 15.1
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 4.4
STEEL AUTH. is moving towards a high expiry
STEEL AUTH. 500113 Monthly Analysis to buy or sell
As per my analysis of STEEL AUTH. 500113, 12 month returns for STEEL AUTH. 500113 have been positive, with total returns of 42.85, which is 31.24% with investment starting at 137.15.
An investment of 100,000 bucks in STEEL AUTH. would have become 131240 bucks today.
STEEL AUTH. 500113 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 9.11% of returns per month.
Monthly Candle Stick analysis of STEEL AUTH. 500113
Candle stick analysis of STEEL AUTH. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 17.8 HC: 11.5 LC: 5.6 OC: 0.8
STEEL AUTH. is moving towards a low expiry
Candle stick analysis of STEEL AUTH. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 26.3 HC: 0.6 LC: 25.6 OC: 17.4
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 11.9 HC: 4.6 LC: 7 OC: 3.6
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 25.2 HC: 21.1 LC: 3.4 OC: 1.5
STEEL AUTH. is moving towards a low expiry
Candle stick analysis of STEEL AUTH. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 19.8 HC: 2.6 LC: 16.8 OC: 13.4
STEEL AUTH. is moving towards a high expiry
Videos related to: Munafa technical analysis STEEL AUTH. 500113 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
