Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STEEL AUTH. 500113 technical analysis buy or sell
Munafa technical analysis STEEL AUTH. 500113 technical analysis buy or sell Analysis of STEEL AUTH. 500113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 145.40 | 149.55 | 152.20 | 144.75 |
| 19 Mon Jan | 149.45 | 149.25 | 150.25 | 147.80 |
| 16 Fri Jan | 149.25 | 152.65 | 153.15 | 148.65 |
| 14 Wed Jan | 152.40 | 147.55 | 152.65 | 147.10 |
| 13 Tue Jan | 147.70 | 149.05 | 150.40 | 146.45 |
Stock of STEEL AUTH. closed at 145.40 and it opened at 149.55
It moved inside a range of 144.75 and 152.20
52 week High is 153.15 and 52 week Low is 99.20
Financial Year High is 153.15 and Low is 101.20
This year High is 153.15 and Low is 143.50
STEEL AUTH. 500113 Daily Analysis to buy or sell
As per my analysis of STEEL AUTH. 500113, 12 day returns for STEEL AUTH. 500113 have been negative, with total returns of -2, which is -1.36% with investment starting at 147.40.
An investment of 100,000 bucks in STEEL AUTH. would have become 98640 bucks today.
STEEL AUTH. 500113 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
STEEL AUTH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEEL AUTH. 500113 at this time.
It appears as if STEEL AUTH. 500113 gave a large move recently.
Stock of STEEL AUTH. (500113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of STEEL AUTH. is bullish for shortterm, and stock might move up till 151.1 or till 159.7. Use a stoploss of 143.91 and if this stock hits its stoploss, then it can fall down till 136.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STEEL AUTH. 500113
Candle stick analysis of STEEL AUTH. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.8
STEEL AUTH. is moving towards a low expiry
Candle stick analysis of STEEL AUTH. as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 0.7
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.3
STEEL AUTH. is moving towards a low expiry
STEEL AUTH. is forming a DOJI candle
Candle stick analysis of STEEL AUTH. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.5
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.9
STEEL AUTH. is moving towards a low expiry
STEEL AUTH. 500113 Weekly Analysis to buy or sell
As per my analysis of STEEL AUTH. 500113, 12 week returns for STEEL AUTH. 500113 have been positive, with total returns of 4.8, which is 3.41% with investment starting at 140.60.
An investment of 100,000 bucks in STEEL AUTH. would have become 103410 bucks today.
STEEL AUTH. 500113 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of STEEL AUTH. 500113
Candle stick analysis of STEEL AUTH. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 2
STEEL AUTH. is moving towards a low expiry
Candle stick analysis of STEEL AUTH. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 6.6 HC: 2.6 LC: 3.9 OC: 5.2
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 4.3
STEEL AUTH. is moving towards a low expiry
Candle stick analysis of STEEL AUTH. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 12.7 HC: 1.4 LC: 11.2 OC: 12.7
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 6.1
STEEL AUTH. is moving towards a high expiry
STEEL AUTH. 500113 Monthly Analysis to buy or sell
As per my analysis of STEEL AUTH. 500113, 12 month returns for STEEL AUTH. 500113 have been positive, with total returns of 40.4, which is 38.48% with investment starting at 105.00.
An investment of 100,000 bucks in STEEL AUTH. would have become 138480 bucks today.
STEEL AUTH. 500113 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.
Monthly Candle Stick analysis of STEEL AUTH. 500113
Candle stick analysis of STEEL AUTH. as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 15.5 HC: 5.3 LC: 9.7 OC: 15.5
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 10.3 HC: 3.4 LC: 6.7 OC: 0.2
STEEL AUTH. is moving towards a high expiry
STEEL AUTH. is forming a DOJI candle
Candle stick analysis of STEEL AUTH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 11.3 HC: 8.2 LC: 2.8 OC: 6.8
STEEL AUTH. is moving towards a low expiry
Candle stick analysis of STEEL AUTH. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 12.1 HC: 4.4 LC: 7.3 OC: 9.2
STEEL AUTH. is moving towards a high expiry
Candle stick analysis of STEEL AUTH. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STEEL AUTH. are:
HL: 17 HC: 5.8 LC: 10.5 OC: 15.7
STEEL AUTH. is moving towards a high expiry
Videos related to: Munafa technical analysis STEEL AUTH. 500113 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
