ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500113 Historical charts - STEEL AUTH.

Historical charts for Stock 500113 - Share STEEL AUTH. trades in BSE

Moving Averages for

  • 5Day Average: 189.92
  • 12Day Average: 187.66
  • 20Day Average: 183.71
  • 50Day Average: 167.25
  • 100Day Average: 158.57
  • 150Day Average: 150.59

500113 Indicators & signals

Indicator MACD (12,26,9)

187.57, 180.31, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

32.87, 39.09, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 192.35 191.60 to 201.40 -3.37% 0.62 times
14 Thu May 2026 199.05 198.50 to 209.70 -1.26% 2.66 times
13 Wed May 2026 201.60 176.30 to 202.15 14.55% 3.36 times
12 Tue May 2026 176.00 175.10 to 180.90 -2.55% 0.51 times
11 Mon May 2026 180.60 179.85 to 184.80 -2.27% 0.54 times
08 Fri May 2026 184.80 184.20 to 187.75 -1.36% 0.29 times
07 Thu May 2026 187.35 185.90 to 190.20 0.75% 0.63 times
06 Wed May 2026 185.95 184.80 to 190.50 -0.72% 0.43 times
05 Tue May 2026 187.30 185.05 to 188.75 0.62% 0.33 times
04 Mon May 2026 186.15 184.25 to 187.80 0.79% 0.74 times
30 Thu Apr 2026 184.70 179.80 to 185.25 -0.73% 0.52 times
29 Wed Apr 2026 186.05 181.50 to 187.45 0.16% 0.87 times

Technical analysis forecast of 500113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500113 500113 at this time. Stock is rising and might rise more.

It appears as if 500113 500113 gave a large move recently.

Stock of 500113 (500113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500113 stays above 190.9, but if it comes below 190.9, then a intra day sell could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 183.18 as target. However if you take a buy trade in 500113, then use 190.9 as stoploss and 200.1 as target.

Tomorrow's movement Prediction of 500113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500113 Historical charts - Share STEEL AUTH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500113 Historical charts - Share STEEL AUTH.

 

Back to top