Munafa Stock Market Course + Intraday & FNO calls 
SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544832
- 544832 Experts view
- Tomorrow's Movement 544832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotefinBharat
Strong intraday Stock price targets for SotefinBharat are 251.48 and 262.48
| Intraday Target 1 | 249.32 |
| Intraday Target 2 | 253.63 |
| Intraday Target 3 | 260.31666666667 |
| Intraday Target 4 | 264.63 |
| Intraday Target 5 | 271.32 |
Daily price and volume Sotefin Bharat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.95 (-0.39%) | 263.00 | 256.00 - 267.00 | 0.5545 times | Thu 01 October 2026 | 258.95 (-0.37%) | 256.50 | 255.50 - 271.00 | 1.2237 times | Tue 29 September 2026 | 259.90 (-1.42%) | 261.00 | 257.50 - 263.55 | 0.5545 times | Mon 28 September 2026 | 263.65 (-1.64%) | 268.05 | 258.80 - 272.00 | 1.1281 times | Fri 25 September 2026 | 268.05 (-2.05%) | 272.25 | 260.00 - 272.25 | 1.8738 times | Thu 24 September 2026 | 273.65 (-1.55%) | 275.00 | 270.00 - 283.90 | 1.6826 times | Wed 23 September 2026 | 277.95 (-1.05%) | 279.60 | 275.75 - 285.00 | 0.3633 times | Tue 22 September 2026 | 280.90 (-0.88%) | 280.00 | 277.05 - 284.70 | 0.2103 times | Mon 21 September 2026 | 283.40 (-0.23%) | 287.00 | 267.10 - 292.00 | 1.9694 times | Fri 18 September 2026 | 284.05 (0.64%) | 284.00 | 279.80 - 285.00 | 0.4398 times | Thu 17 September 2026 | 282.25 (-0.02%) | 280.10 | 275.50 - 283.50 | 1.5488 times |
Weekly price and charts SotefinBharat
Strong weekly Stock price targets for SotefinBharat 544832 are 251.48 and 262.48
| Weekly Target 1 | 249.32 |
| Weekly Target 2 | 253.63 |
| Weekly Target 3 | 260.31666666667 |
| Weekly Target 4 | 264.63 |
| Weekly Target 5 | 271.32 |
Weekly price and volumes for Sotefin Bharat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.95 (-0.39%) | 263.00 | 256.00 - 267.00 | 0.0653 times | Thu 01 October 2026 | 258.95 (-3.39%) | 268.05 | 255.50 - 272.00 | 0.3422 times | Fri 25 September 2026 | 268.05 (-5.63%) | 287.00 | 260.00 - 292.00 | 0.7181 times | Fri 18 September 2026 | 284.05 (-4.44%) | 314.00 | 275.50 - 314.00 | 0.5155 times | Fri 11 September 2026 | 297.25 (19.43%) | 248.90 | 245.05 - 313.00 | 1.8595 times | Fri 04 September 2026 | 248.90 (-2.37%) | 255.00 | 240.45 - 265.00 | 0.4728 times | Fri 28 August 2026 | 254.95 (1.88%) | 250.25 | 250.25 - 280.00 | 0.7992 times | Fri 21 August 2026 | 250.25 (1.93%) | 247.00 | 235.05 - 260.00 | 1.281 times | Fri 14 August 2026 | 245.50 (20.43%) | 206.00 | 201.40 - 247.00 | 2.5281 times | Fri 07 August 2026 | 203.85 (-0.56%) | 203.00 | 199.55 - 211.00 | 1.4183 times | Fri 31 July 2026 | 205.00 (0%) | 214.50 | 197.10 - 214.50 | 1.4633 times |
Monthly price and charts SotefinBharat
Strong monthly Stock price targets for SotefinBharat 544832 are 256.73 and 272.23
| Monthly Target 1 | 245.98 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 261.48333333333 |
| Monthly Target 4 | 267.47 |
| Monthly Target 5 | 276.98 |
Monthly price and volumes Sotefin Bharat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.95 (-0.75%) | 256.50 | 255.50 - 271.00 | 0.0611 times | Tue 29 September 2026 | 259.90 (4.04%) | 265.00 | 240.45 - 314.00 | 1.0694 times | Mon 31 August 2026 | 249.80 (21.85%) | 203.00 | 199.55 - 280.00 | 1.7857 times | Fri 31 July 2026 | 205.00 (0%) | 215.25 | 197.10 - 216.80 | 1.0839 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts SotefinBharat
Strong yearly Stock price targets for SotefinBharat 544832 are 227.53 and 344.43
| Yearly Target 1 | 139.45 |
| Yearly Target 2 | 198.7 |
| Yearly Target 3 | 256.35 |
| Yearly Target 4 | 315.6 |
| Yearly Target 5 | 373.25 |
Yearly price and volumes Sotefin Bharat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.95 (0%) | 215.25 | 197.10 - 314.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SotefinBharat
Tomorrow's movement Prediction of Sotefin Bharat 544832 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotefin Bharat 544832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 18 points
Upper Bollinger band is at 308 and lower is at 238, while middle bands are at 255 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotefinBharat (544832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotefinBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotefinBharat in short term but the sell signal is initial and weak.
SotefinBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotefinBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotefinBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.73 and SotefinBharat 544832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotefinBharat 544832 stock. Volume based technical analysis of SotefinBharat 544832 stock is negative.
SotefinBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotefin Bharat 544832
DMA (daily moving average) of Sotefin Bharat 544832
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 272.75 |
| 20 day DMA | 272.52 |
| 35 day DMA | 264.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sotefin Bharat 544832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.42 | 264.66 | 267.51 |
| 12 day EMA | 268.03 | 269.86 | 271.84 |
| 20 day EMA | 266.86 | 267.8 | 268.73 |
| 35 day EMA | 256.76 | 256.69 | 256.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sotefin Bharat 544832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 264.84 | 268.64 |
| 12 day SMA | 272.75 | 275.45 | 278.64 |
| 20 day SMA | 272.52 | 271.87 | 271.53 |
| 35 day SMA | 264.11 | 262.68 | 261.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
