ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544832 Historical charts - Sotefin Bharat Limited

Historical charts for Stock 544832 - Share Sotefin Bharat Limited trades in BSE

Moving Averages for

  • 5Day Average: 230.48
  • 12Day Average: 240
  • 20Day Average: 249.94
  • 50Day Average: 255.93

544832 Indicators & signals

Indicator MACD (12,26,9)

240.39, 247.9, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

21.47, 17.02, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 241.00 233.50 to 244.00 1.47% 0.31 times
27 Tue Oct 2026 237.50 224.00 to 237.50 6.72% 0.35 times
26 Mon Oct 2026 222.55 211.10 to 231.95 1.44% 1.89 times
23 Fri Oct 2026 219.40 218.00 to 230.20 -5.41% 0.93 times
22 Thu Oct 2026 231.95 228.50 to 245.00 -3.35% 0.82 times
21 Wed Oct 2026 240.00 240.00 to 250.00 1.85% 1.03 times
19 Mon Oct 2026 235.65 234.00 to 249.50 -4.38% 1.54 times
16 Fri Oct 2026 246.45 242.15 to 254.00 -1.3% 0.95 times
15 Thu Oct 2026 249.70 244.50 to 250.00 0.99% 0.75 times
14 Wed Oct 2026 247.25 246.60 to 254.90 -2.2% 0.81 times
13 Tue Oct 2026 252.80 251.50 to 259.00 -1.17% 0.93 times
12 Mon Oct 2026 255.80 255.10 to 263.00 -1.1% 0.79 times

Technical analysis forecast for 544832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544832 544832 at this time. Stock is falling and might fall more.

It appears as if 544832 544832 gave a large move recently.

Stock of 544832 (544832) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544832 is bearish for shortterm, and stock might move down till 230.7 or till 212.1. Use a stoploss of 246.13 and if the stock hits stoploss, then it can shoot up till 261.6

Tomorrow's movement Prediction of 544832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544832 Historical charts - Share Sotefin Bharat Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544832 Historical charts - Share Sotefin Bharat Limited

 

Back to top