Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544832 Historical charts - Sotefin Bharat Limited
Historical charts for Stock 544832 - Share Sotefin Bharat Limited trades in BSE
Recent prices of 544832 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 258.65 | 252.50 to 262.00 | 0.27% | 0.67 times |
| 05 Mon Oct 2026 | 257.95 | 256.00 to 267.00 | -0.39% | 0.55 times |
| 01 Thu Oct 2026 | 258.95 | 255.50 to 271.00 | -0.37% | 1.22 times |
| 29 Tue Sep 2026 | 259.90 | 257.50 to 263.55 | -1.42% | 0.55 times |
| 28 Mon Sep 2026 | 263.65 | 258.80 to 272.00 | -1.64% | 1.13 times |
| 25 Fri Sep 2026 | 268.05 | 260.00 to 272.25 | -2.05% | 1.87 times |
| 24 Thu Sep 2026 | 273.65 | 270.00 to 283.90 | -1.55% | 1.68 times |
| 23 Wed Sep 2026 | 277.95 | 275.75 to 285.00 | -1.05% | 0.36 times |
| 22 Tue Sep 2026 | 280.90 | 277.05 to 284.70 | -0.88% | 0.21 times |
| 21 Mon Sep 2026 | 283.40 | 267.10 to 292.00 | -0.23% | 1.97 times |
| 18 Fri Sep 2026 | 284.05 | 279.80 to 285.00 | 0.64% | 0.44 times |
| 17 Thu Sep 2026 | 282.25 | 275.50 to 283.50 | -0.02% | 1.55 times |
Technical analysis forecast for 544832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544832 544832 at this time. Stock is falling and might fall more.
It appears as if 544832 544832 gave a large move recently.
Stock of 544832 (544832) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544832 is bearish for shortterm, and stock might move down till 249.5 or till 229.7. Use a stoploss of 266.08 and if the stock hits stoploss, then it can shoot up till 282.64
Tomorrow's movement Prediction of 544832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544832 Historical charts - Share Sotefin Bharat Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
