ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544832 Historical charts - Sotefin Bharat Limited

Historical charts for Stock 544832 - Share Sotefin Bharat Limited trades in BSE

Moving Averages for

  • 5Day Average: 250.54
  • 12Day Average: 229.76

544832 Indicators & signals

Recent prices of 544832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 250.25 250.00 to 256.95 0.36% 0.23 times
20 Thu Aug 2026 249.35 239.85 to 255.00 2.23% 1.49 times
19 Wed Aug 2026 243.90 240.00 to 250.00 -3.41% 0.3 times
18 Tue Aug 2026 252.50 235.05 to 258.50 -1.64% 0.73 times
17 Mon Aug 2026 256.70 245.00 to 260.00 4.56% 0.53 times
14 Fri Aug 2026 245.50 231.95 to 247.00 10.19% 1.81 times
13 Thu Aug 2026 222.80 208.00 to 226.50 7.14% 2.01 times
12 Wed Aug 2026 207.95 203.00 to 210.45 1.09% 0.46 times
11 Tue Aug 2026 205.70 205.20 to 217.80 -3.09% 1.4 times
10 Mon Aug 2026 212.25 201.40 to 213.80 4.12% 0.81 times
07 Fri Aug 2026 203.85 201.00 to 207.05 -1.24% 0.47 times
06 Thu Aug 2026 206.40 199.55 to 208.15 -0.84% 1.04 times

Technical analysis forecast of 544832 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544832 544832 at this time. Stock is rising and might rise more.

It appears as if 544832 544832 gave a large move recently.

Stock of 544832 (544832) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544832 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544832 stays above 241.4, but if it comes below 241.4, then a intra day sell could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 221.59 as target. However if you take a buy trade in 544832, then use 241.4 as stoploss and 265.1 as target.

Videos related to: BSE Stock 544832 Historical charts - Share Sotefin Bharat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544832 Historical charts - Share Sotefin Bharat Limited

 

Back to top