Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 148.9 and 148.9
| Intraday Target 1 | 148.9 |
| Intraday Target 2 | 148.9 |
| Intraday Target 3 | 148.9 |
| Intraday Target 4 | 148.9 |
| Intraday Target 5 | 148.9 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (4.97%) | 148.90 | 148.90 - 148.90 | 0.0148 times | Thu 16 April 2026 | 141.85 (0%) | 135.00 | 135.00 - 141.85 | 0.0296 times | Wed 15 April 2026 | 141.85 (5%) | 141.85 | 141.85 - 141.85 | 1.1556 times | Mon 13 April 2026 | 135.10 (4.97%) | 135.10 | 135.10 - 135.10 | 0.0741 times | Fri 10 April 2026 | 128.70 (3.29%) | 128.70 | 128.70 - 128.70 | 0.0296 times | Wed 01 April 2026 | 124.60 (4.97%) | 124.60 | 124.60 - 124.60 | 0.0148 times | Fri 27 March 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.0148 times | Wed 25 March 2026 | 124.90 (0.16%) | 124.90 | 124.90 - 124.90 | 8.1481 times | Tue 24 March 2026 | 124.70 (-4.99%) | 124.70 | 124.70 - 124.70 | 0.0148 times | Mon 23 March 2026 | 131.25 (0%) | 137.00 | 131.25 - 137.00 | 0.5037 times | Wed 18 March 2026 | 131.25 (-4.99%) | 131.25 | 131.25 - 131.25 | 0.0148 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 141.95 and 155.85
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 144.26666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (15.7%) | 135.10 | 135.00 - 148.90 | 0.1061 times | Fri 10 April 2026 | 128.70 (8.42%) | 124.60 | 124.60 - 128.70 | 0.0037 times | Fri 27 March 2026 | 118.70 (-9.56%) | 137.00 | 118.70 - 137.00 | 0.7227 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.3939 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0481 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.0555 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 2.7661 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 0.9779 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 0.8324 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.0937 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 0.2972 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 136.75 and 161.05
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 165.1 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (25.44%) | 124.60 | 124.60 - 148.90 | 0.0745 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.5449 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.1714 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3434 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.026 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0477 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0033 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6465 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.0167 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.1255 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.3743 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 72.05 and 174.45
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 148.83333333333 |
| Yearly Target 4 | 200.07 |
| Yearly Target 5 | 251.23 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (-21.63%) | 180.50 | 97.60 - 200.00 | 1.1205 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.6709 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.0793 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4651 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4077 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0855 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1447 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0263 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.75
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 113, while middle bands are at 123 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 132.5 |
| 20 day DMA | 131.94 |
| 35 day DMA | 129.46 |
| 50 day DMA | 143.9 |
| 100 day DMA | 165.27 |
| 150 day DMA | 180.29 |
| 200 day DMA | 196.98 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.49 | 136.28 | 133.5 |
| 12 day EMA | 135.2 | 132.71 | 131.05 |
| 20 day EMA | 134.3 | 132.76 | 131.8 |
| 35 day EMA | 141.21 | 140.76 | 140.7 |
| 50 day EMA | 147.87 | 147.83 | 148.07 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 134.42 | 129.79 |
| 12 day SMA | 132.5 | 132.2 | 132.6 |
| 20 day SMA | 131.94 | 129.88 | 127.93 |
| 35 day SMA | 129.46 | 129.12 | 129.18 |
| 50 day SMA | 143.9 | 145.01 | 146.37 |
| 100 day SMA | 165.27 | 165.7 | 166.3 |
| 150 day SMA | 180.29 | 180.97 | 181.77 |
| 200 day SMA | 196.98 | 197.54 | 198.2 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 338.41
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
EPS is 0.44 and PE is: 338.41
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
