AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 322.65 and 322.65
Daily Target 1 | 322.65 |
Daily Target 2 | 322.65 |
Daily Target 3 | 322.65 |
Daily Target 4 | 322.65 |
Daily Target 5 | 322.65 |
Daily price and volume Adv Petroch
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 322.65 (5%) | 322.65 | 322.65 - 322.65 | 0.0132 times | Tue 27 August 2024 | 307.30 (4.38%) | 309.10 | 300.00 - 309.10 | 1.1691 times | Mon 26 August 2024 | 294.40 (4.99%) | 266.85 | 266.85 - 294.40 | 1.0194 times | Fri 23 August 2024 | 280.40 (5%) | 279.95 | 279.95 - 280.40 | 0.1695 times | Thu 22 August 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 3.8683 times | Wed 21 August 2024 | 254.35 (4.99%) | 254.35 | 254.35 - 254.35 | 0.1871 times | Tue 20 August 2024 | 242.25 (4.98%) | 242.25 | 242.25 - 242.25 | 3.0867 times | Mon 19 August 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.2224 times | Fri 16 August 2024 | 219.80 (4.99%) | 219.80 | 219.80 - 219.80 | 0.1123 times | Wed 14 August 2024 | 209.35 (4.99%) | 209.35 | 209.35 - 209.35 | 0.1519 times | Tue 13 August 2024 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.3721 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 294.75 and 350.55
Weekly Target 1 | 248.25 |
Weekly Target 2 | 285.45 |
Weekly Target 3 | 304.05 |
Weekly Target 4 | 341.25 |
Weekly Target 5 | 359.85 |
Weekly price and volumes for Adv Petroch
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 322.65 (15.07%) | 266.85 | 266.85 - 322.65 | 0.9184 times | Fri 23 August 2024 | 280.40 (27.57%) | 230.75 | 230.75 - 280.40 | 3.1429 times | Fri 16 August 2024 | 219.80 (21.47%) | 189.95 | 189.95 - 219.80 | 1.1646 times | Fri 09 August 2024 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.2957 times | Thu 01 August 2024 | 200.45 (-5.38%) | 211.85 | 200.45 - 221.00 | 0.3949 times | Fri 26 July 2024 | 211.85 (-18.5%) | 247.00 | 211.85 - 247.00 | 0.3949 times | Fri 19 July 2024 | 259.95 (-9.74%) | 273.60 | 259.95 - 273.60 | 0.3949 times | Mon 10 June 2024 | 288.00 (0%) | 295.00 | 288.00 - 295.00 | 0.0083 times | Wed 05 June 2024 | 288.00 (15.55%) | 261.70 | 261.70 - 288.00 | 1.3767 times | Fri 31 May 2024 | 249.25 (27.59%) | 205.10 | 205.10 - 249.25 | 1.9085 times | Fri 24 May 2024 | 195.35 (9.96%) | 177.65 | 168.50 - 195.35 | 0.7494 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 251.8 and 393.5
Monthly Target 1 | 133.72 |
Monthly Target 2 | 228.18 |
Monthly Target 3 | 275.41666666667 |
Monthly Target 4 | 369.88 |
Monthly Target 5 | 417.12 |
Monthly price and volumes Adv Petroch
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 322.65 (52.91%) | 202.30 | 180.95 - 322.65 | 2.8712 times | Wed 31 July 2024 | 211.00 (-26.74%) | 273.60 | 201.30 - 273.60 | 0.5306 times | Mon 10 June 2024 | 288.00 (15.55%) | 261.70 | 261.70 - 295.00 | 0.7025 times | Fri 31 May 2024 | 249.25 (21.79%) | 208.00 | 168.50 - 249.25 | 2.0498 times | Tue 30 April 2024 | 204.65 (10.5%) | 194.45 | 194.30 - 235.55 | 0.3042 times | Thu 28 March 2024 | 185.20 (13.65%) | 166.00 | 155.00 - 185.20 | 0.2236 times | Thu 29 February 2024 | 162.95 (-11.66%) | 184.45 | 162.95 - 205.00 | 1.0724 times | Wed 31 January 2024 | 184.45 (5.55%) | 178.20 | 175.95 - 192.00 | 0.6629 times | Fri 29 December 2023 | 174.75 (36.36%) | 128.15 | 125.60 - 174.75 | 1.3659 times | Wed 22 November 2023 | 128.15 (17.57%) | 114.45 | 108.30 - 128.15 | 0.2166 times | Tue 31 October 2023 | 109.00 (-31.14%) | 155.15 | 109.00 - 161.00 | 0.6415 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.23
Tomorrow's movement Prediction of Adv Petroch 506947 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 100 as on Wed 28 August 2024
![Munafa value: 100 as on Wed 28 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Wed+28+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 41 points
Upper Bollinger band is at 314 and lower is at 152, while middle bands are at 192 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.74 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
DMA period | DMA value |
5 day DMA | 294.36 |
12 day DMA | 251.47 |
20 day DMA | 232.42 |
35 day DMA | 236.88 |
50 day DMA | 224.72 |
100 day DMA | 207.72 |
150 day DMA | 187.54 |
200 day DMA | 205.96 |
EMA (exponential moving average) of Adv Petroch 506947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.56 | 282.01 | 269.37 |
12 day EMA | 265.99 | 255.69 | 246.31 |
20 day EMA | 251.48 | 243.99 | 237.33 |
35 day EMA | 236.37 | 231.29 | 226.82 |
50 day EMA | 231.52 | 227.8 | 224.56 |
SMA (simple moving average) of Adv Petroch 506947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.36 | 280.7 | 267.69 |
12 day SMA | 251.47 | 239.66 | 229.93 |
20 day SMA | 232.42 | 228.02 | 225.01 |
35 day SMA | 236.88 | 232.72 | 228.76 |
50 day SMA | 224.72 | 222.55 | 220.69 |
100 day SMA | 207.72 | 206.38 | 205.21 |
150 day SMA | 187.54 | 186.51 | 185.59 |
200 day SMA | 205.96 | 205.66 | 205.44 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 2.44 and PE is: 132.23
Last quarter profit: (March 2024 quarter) 0.23 crores (156.10%)
Debt: 8.97 in crores
Market capitalization: 22.43
EPS is -4.44 and PE is: -72.67
Last quarter profit: (February 2024 quarter) -0.05 crores (-116.13%)
Debt: 7.38 in crores
Market capitalization: 17.39
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance