ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong intraday Stock price targets for AdvPetroch are 118.1 and 130.4

Intraday Target 1109.68
Intraday Target 2114.22
Intraday Target 3121.98333333333
Intraday Target 4126.52
Intraday Target 5134.28

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Fri 20 February 2026 118.75 (-3.92%) 117.45 117.45 - 129.75 0.109 times
Thu 19 February 2026 123.60 (-5%) 123.60 123.60 - 136.60 0.8787 times
Wed 18 February 2026 130.10 (-4.76%) 129.80 129.80 - 136.00 2.2343 times
Tue 17 February 2026 136.60 (-4.97%) 136.60 136.60 - 150.90 0.7834 times
Mon 16 February 2026 143.75 (0.03%) 150.85 143.70 - 150.85 1.3965 times
Fri 13 February 2026 143.70 (4.97%) 130.20 130.20 - 143.70 0.0817 times
Thu 12 February 2026 136.90 (4.98%) 136.90 136.90 - 136.90 0.8924 times
Wed 11 February 2026 130.40 (-4.71%) 136.85 130.35 - 142.00 0.1499 times
Tue 10 February 2026 136.85 (4.99%) 131.50 131.50 - 136.85 3.4673 times
Mon 09 February 2026 130.35 (0.04%) 130.35 130.35 - 130.35 0.0068 times
Thu 05 February 2026 130.30 (-4.99%) 130.30 130.30 - 130.30 0.0341 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 101.38 and 134.83

Weekly Target 195.58
Weekly Target 2107.17
Weekly Target 3129.03333333333
Weekly Target 4140.62
Weekly Target 5162.48

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Fri 20 February 2026 118.75 (-17.36%) 150.85 117.45 - 150.90 3.9829 times
Fri 13 February 2026 143.70 (10.28%) 130.35 130.20 - 143.70 3.3903 times
Thu 05 February 2026 130.30 (-20.89%) 156.50 130.30 - 164.30 0.3817 times
Wed 28 January 2026 164.70 (-9.73%) 173.35 164.70 - 173.35 1.2104 times
Fri 23 January 2026 182.45 (-8.78%) 190.00 179.85 - 199.00 0.2762 times
Mon 12 January 2026 200.00 (2.35%) 195.40 195.40 - 200.00 0.5123 times
Wed 07 January 2026 195.40 (-2.28%) 190.00 180.50 - 195.40 0.0904 times
Tue 16 December 2025 199.95 (-0.52%) 199.95 199.95 - 199.95 0.0151 times
Thu 11 December 2025 201.00 (0.65%) 209.60 201.00 - 209.60 0.1105 times
Tue 18 November 2025 199.70 (4.99%) 190.20 190.20 - 199.70 0.0301 times
Wed 12 November 2025 190.20 (10.23%) 173.40 172.55 - 190.20 0.2562 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 94.68 and 141.53

Monthly Target 186.65
Monthly Target 2102.7
Monthly Target 3133.5
Monthly Target 4149.55
Monthly Target 5180.35

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 20 February 2026 118.75 (-27.9%) 156.50 117.45 - 164.30 1.9026 times
Wed 28 January 2026 164.70 (-13.32%) 180.50 164.70 - 200.00 0.5052 times
Tue 30 December 2025 190.00 (-4.86%) 209.60 190.00 - 209.60 0.0382 times
Tue 18 November 2025 199.70 (15.73%) 173.40 172.55 - 199.70 0.0702 times
Thu 23 October 2025 172.55 (0%) 172.55 172.55 - 172.55 0.0049 times
Thu 25 September 2025 172.55 (-7.43%) 177.10 172.00 - 184.80 0.9513 times
Fri 29 August 2025 186.40 (-1.89%) 180.50 168.70 - 186.40 1.496 times
Thu 31 July 2025 190.00 (2.7%) 185.00 176.40 - 211.55 1.6562 times
Mon 30 June 2025 185.00 (-12.67%) 201.40 182.00 - 219.95 2.0222 times
Fri 30 May 2025 211.85 (23.89%) 175.00 175.00 - 222.95 1.353 times
Tue 29 April 2025 171.00 (-13.94%) 198.70 171.00 - 198.70 0.3364 times

 monthly chart AdvPetroch

Yearly price and charts AdvPetroch

Strong yearly Stock price targets for AdvPetroch 506947 are 76.83 and 159.38

Yearly Target 162.85
Yearly Target 290.8
Yearly Target 3145.4
Yearly Target 4173.35
Yearly Target 5227.95

Yearly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 20 February 2026 118.75 (-37.5%) 180.50 117.45 - 200.00 0.2881 times
Tue 30 December 2025 190.00 (-12.04%) 206.10 168.70 - 255.20 1.8731 times
Fri 27 December 2024 216.00 (23.61%) 178.20 155.00 - 330.00 3.4519 times
Fri 29 December 2023 174.75 (-1.85%) 186.95 108.30 - 462.00 1.6423 times
Thu 29 December 2022 178.05 (368.55%) 39.90 39.90 - 178.05 0.4571 times
Fri 31 December 2021 38.00 (0%) 38.50 38.00 - 38.50 0.0958 times
Tue 29 December 2020 38.00 (-2.44%) 38.95 35.65 - 38.95 0.1622 times
Fri 01 March 2019 38.95 (0%) 38.95 38.95 - 38.95 0.0295 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.95

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 22 points

Upper Bollinger band is at 190 and lower is at 106, while middle bands are at 127 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.

AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvPetroch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.88 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 130.56
12 day DMA 133.2
20 day DMA 147.45
35 day DMA 165.83
50 day DMA 169.78
100 day DMA 182.24
150 day DMA 199.81
200 day DMA 208.05

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54131.94136.11
12 day EMA136.44139.65142.57
20 day EMA145.54148.36150.96
35 day EMA156.01158.2160.24
50 day EMA167.95169.96171.85

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA130.56135.55138.21
12 day SMA133.2135.31137.53
20 day SMA147.45151.51155.1
35 day SMA165.83167.71169.21
50 day SMA169.78171.39173.01
100 day SMA182.24183.35184.53
150 day SMA199.81200.96202.18
200 day SMA208.05208.49208.9

Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 0.44 and PE is: 269.89

Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)

Debt: 12.72 in crores

Market capitalization: 18.41

EPS is 3.33 and PE is: 35.66

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 10.85 in crores

Market capitalization: 16.78

Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top