AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 163.8 and 163.8
| Intraday Target 1 | 163.8 |
| Intraday Target 2 | 163.8 |
| Intraday Target 3 | 163.8 |
| Intraday Target 4 | 163.8 |
| Intraday Target 5 | 163.8 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.80 (5%) | 163.80 | 163.80 - 163.80 | 0.2088 times | Fri 07 August 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 2.0877 times | Thu 06 August 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.5219 times | Tue 04 August 2026 | 156.00 (-0.26%) | 156.00 | 156.00 - 156.00 | 0.2088 times | Mon 03 August 2026 | 156.40 (-4.81%) | 157.00 | 156.10 - 160.00 | 2.8601 times | Thu 30 July 2026 | 164.30 (-4.97%) | 164.30 | 164.30 - 164.30 | 0.0209 times | Tue 28 July 2026 | 172.90 (-5%) | 172.90 | 172.90 - 172.90 | 0.0209 times | Mon 27 July 2026 | 182.00 (-4.46%) | 182.00 | 182.00 - 182.00 | 0.0209 times | Thu 23 July 2026 | 190.50 (4.99%) | 172.80 | 172.80 - 190.50 | 1.7328 times | Wed 22 July 2026 | 181.45 (-5%) | 181.45 | 181.45 - 181.45 | 2.3173 times | Mon 20 July 2026 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 0.0209 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 163.8 and 163.8
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.80 (5%) | 163.80 | 163.80 - 163.80 | 0.0724 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 1.9696 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0217 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 1.412 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0362 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 4.6705 times | Thu 25 June 2026 | 232.15 (-14.24%) | 257.20 | 232.15 - 257.20 | 0.782 times | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0507 times | Fri 05 June 2026 | 281.80 (-7.74%) | 299.35 | 281.80 - 299.35 | 0.3331 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.6517 times | Thu 14 May 2026 | 311.65 (6%) | 308.70 | 301.35 - 320.75 | 7.2846 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 159.9 and 167.7
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 169 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.80 (-0.3%) | 157.00 | 156.00 - 163.80 | 0.2196 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.3099 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.4757 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.7868 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5761 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.2957 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.9485 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3192 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0241 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0444 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0031 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 19.13 and 242.28
| Yearly Target 1 | -29.1 |
| Yearly Target 2 | 67.35 |
| Yearly Target 3 | 194.05 |
| Yearly Target 4 | 290.5 |
| Yearly Target 5 | 417.2 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.80 (-13.79%) | 180.50 | 97.60 - 320.75 | 1.5685 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.5621 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.8788 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.3697 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.3812 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0799 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1353 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0246 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 36 points
Upper Bollinger band is at 271 and lower is at 127, while middle bands are at 163 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 172.53 |
| 20 day DMA | 198.46 |
| 35 day DMA | 237.25 |
| 50 day DMA | 216.94 |
| 100 day DMA | 183.79 |
| 150 day DMA | 185.41 |
| 200 day DMA | 193.37 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 160.46 | 162.69 |
| 12 day EMA | 176.26 | 178.53 | 182.62 |
| 20 day EMA | 191.56 | 194.48 | 198.53 |
| 35 day EMA | 196.15 | 198.05 | 200.53 |
| 50 day EMA | 203.64 | 205.27 | 207.28 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 157.74 | 161.12 |
| 12 day SMA | 172.53 | 176.38 | 181.75 |
| 20 day SMA | 198.46 | 204.08 | 210.37 |
| 35 day SMA | 237.25 | 239.16 | 240.98 |
| 50 day SMA | 216.94 | 216.04 | 215.42 |
| 100 day SMA | 183.79 | 183.88 | 184.04 |
| 150 day SMA | 185.41 | 185.65 | 186.01 |
| 200 day SMA | 193.37 | 193.9 | 194.41 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.33 and PE is: 496.36
Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)
Debt: 14.14 in crores
Market capitalization: 20.89
EPS is 0.44 and PE is: 372.27
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


