Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 184.9 and 203.4
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 180.2 |
| Intraday Target 3 | 189.6 |
| Intraday Target 4 | 198.7 |
| Intraday Target 5 | 208.1 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 189.30 (-0.37%) | 180.50 | 180.50 - 199.00 | 1.5026 times | Mon 19 January 2026 | 190.00 (-5%) | 190.00 | 190.00 - 199.00 | 0.9845 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 5.285 times | Wed 07 January 2026 | 195.40 (2.84%) | 180.50 | 180.50 - 195.40 | 0.6218 times | Tue 30 December 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.2591 times | Mon 22 December 2025 | 190.00 (-4.98%) | 190.00 | 190.00 - 190.00 | 0.0518 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.1554 times | Thu 11 December 2025 | 201.00 (-1.76%) | 201.00 | 201.00 - 201.00 | 0.0518 times | Wed 10 December 2025 | 204.60 (-2.39%) | 204.60 | 204.60 - 204.60 | 0.0518 times | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 1.0363 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.3109 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 175.65 and 194.15
| Weekly Target 1 | 171.1 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 189.30 (-5.35%) | 190.00 | 180.50 - 199.00 | 0.4678 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.9942 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.1754 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.0292 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.2144 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0585 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.4971 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.039 times | Thu 25 September 2025 | 172.55 (-1.96%) | 184.80 | 172.00 - 184.80 | 5.117 times | Fri 19 September 2025 | 176.00 (-5.58%) | 177.10 | 176.00 - 177.10 | 2.4074 times | Fri 29 August 2025 | 186.40 (10.23%) | 177.55 | 168.70 - 186.40 | 0.0975 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 184.9 and 204.4
| Monthly Target 1 | 170.43 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 189.93333333333 |
| Monthly Target 4 | 199.37 |
| Monthly Target 5 | 209.43 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 189.30 (-0.37%) | 180.50 | 180.50 - 200.00 | 0.2456 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.047 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0864 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0061 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.1704 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.8405 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 2.0376 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.4879 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.6646 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.4139 times | Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.4912 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 184.9 and 204.4
| Yearly Target 1 | 170.43 |
| Yearly Target 2 | 179.87 |
| Yearly Target 3 | 189.93333333333 |
| Yearly Target 4 | 199.37 |
| Yearly Target 5 | 209.43 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 189.30 (-0.37%) | 180.50 | 180.50 - 200.00 | 0.0247 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.9371 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.5698 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.6984 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4727 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0991 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1677 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0305 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.7
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 178 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvPetroch in short term but the sell signal is initial and weak.
AdvPetroch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 196.65 |
| 20 day DMA | 188.61 |
| 35 day DMA | 186.23 |
| 50 day DMA | 187.56 |
| 100 day DMA | 197.63 |
| 150 day DMA | 213.44 |
| 200 day DMA | 214.14 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.6 | 194.25 | 196.38 |
| 12 day EMA | 192.43 | 193 | 193.54 |
| 20 day EMA | 190.64 | 190.78 | 190.86 |
| 35 day EMA | 189.73 | 189.76 | 189.75 |
| 50 day EMA | 188.46 | 188.43 | 188.37 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 193.08 | 195.07 |
| 12 day SMA | 196.65 | 195.97 | 194.51 |
| 20 day SMA | 188.61 | 188 | 187.35 |
| 35 day SMA | 186.23 | 186.41 | 186.31 |
| 50 day SMA | 187.56 | 187.47 | 187.37 |
| 100 day SMA | 197.63 | 197.53 | 197.51 |
| 150 day SMA | 213.44 | 213.52 | 213.66 |
| 200 day SMA | 214.14 | 214.12 | 214.06 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 430.23
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 56.85
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
