ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong intraday Stock price targets for AdvPetroch are 128.7 and 128.7

Intraday Target 1128.7
Intraday Target 2128.7
Intraday Target 3128.7
Intraday Target 4128.7
Intraday Target 5128.7

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Fri 10 April 2026 128.70 (3.29%) 128.70 128.70 - 128.70 0.0048 times
Wed 01 April 2026 124.60 (4.97%) 124.60 124.60 - 124.60 0.0024 times
Fri 27 March 2026 118.70 (-4.96%) 118.70 118.70 - 118.70 0.0024 times
Wed 25 March 2026 124.90 (0.16%) 124.90 124.90 - 124.90 1.318 times
Tue 24 March 2026 124.70 (-4.99%) 124.70 124.70 - 124.70 0.0024 times
Mon 23 March 2026 131.25 (0%) 137.00 131.25 - 137.00 0.0815 times
Wed 18 March 2026 131.25 (-4.99%) 131.25 131.25 - 131.25 0.0024 times
Tue 17 March 2026 138.15 (-4.99%) 145.40 138.15 - 145.50 8.5358 times
Fri 13 March 2026 145.40 (-0.82%) 146.60 139.30 - 146.60 0.0264 times
Thu 12 March 2026 146.60 (4.98%) 146.60 146.60 - 146.60 0.024 times
Wed 11 March 2026 139.65 (4.33%) 140.50 127.20 - 140.50 0.0407 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 126.65 and 130.75

Weekly Target 1123.23
Weekly Target 2125.97
Weekly Target 3127.33333333333
Weekly Target 4130.07
Weekly Target 5131.43

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Fri 10 April 2026 128.70 (8.42%) 124.60 124.60 - 128.70 0.0036 times
Fri 27 March 2026 118.70 (-9.56%) 137.00 118.70 - 137.00 0.7091 times
Wed 18 March 2026 131.25 (-9.73%) 145.40 131.25 - 145.50 4.3115 times
Fri 13 March 2026 145.40 (14.04%) 133.85 127.20 - 146.60 0.0472 times
Thu 05 March 2026 127.50 (12.83%) 118.65 118.45 - 127.50 0.0545 times
Fri 27 February 2026 113.00 (-4.84%) 115.15 97.60 - 124.65 2.7142 times
Fri 20 February 2026 118.75 (-17.36%) 150.85 117.45 - 150.90 0.9596 times
Fri 13 February 2026 143.70 (10.28%) 130.35 130.20 - 143.70 0.8168 times
Thu 05 February 2026 130.30 (-20.89%) 156.50 130.30 - 164.30 0.092 times
Wed 28 January 2026 164.70 (-9.73%) 173.35 164.70 - 173.35 0.2916 times
Fri 23 January 2026 182.45 (-8.78%) 190.00 179.85 - 199.00 0.0666 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 126.65 and 130.75

Monthly Target 1123.23
Monthly Target 2125.97
Monthly Target 3127.33333333333
Monthly Target 4130.07
Monthly Target 5131.43

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 10 April 2026 128.70 (8.42%) 124.60 124.60 - 128.70 0.0025 times
Fri 27 March 2026 118.70 (5.04%) 118.65 118.45 - 146.60 3.5706 times
Fri 27 February 2026 113.00 (-31.39%) 156.50 97.60 - 164.30 3.1944 times
Wed 28 January 2026 164.70 (-13.32%) 180.50 164.70 - 200.00 0.3458 times
Tue 30 December 2025 190.00 (-4.86%) 209.60 190.00 - 209.60 0.0261 times
Tue 18 November 2025 199.70 (15.73%) 173.40 172.55 - 199.70 0.0481 times
Thu 23 October 2025 172.55 (0%) 172.55 172.55 - 172.55 0.0034 times
Thu 25 September 2025 172.55 (-7.43%) 177.10 172.00 - 184.80 0.6512 times
Fri 29 August 2025 186.40 (-1.89%) 180.50 168.70 - 186.40 1.024 times
Thu 31 July 2025 190.00 (2.7%) 185.00 176.40 - 211.55 1.1337 times
Mon 30 June 2025 185.00 (-12.67%) 201.40 182.00 - 219.95 1.3842 times

 monthly chart AdvPetroch

Yearly price and charts AdvPetroch

Strong yearly Stock price targets for AdvPetroch 506947 are 61.95 and 164.35

Yearly Target 139.7
Yearly Target 284.2
Yearly Target 3142.1
Yearly Target 4186.6
Yearly Target 5244.5

Yearly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 10 April 2026 128.70 (-32.26%) 180.50 97.60 - 200.00 1.1107 times
Tue 30 December 2025 190.00 (-12.04%) 206.10 168.70 - 255.20 1.6733 times
Fri 27 December 2024 216.00 (23.61%) 178.20 155.00 - 330.00 3.0837 times
Fri 29 December 2023 174.75 (-1.85%) 186.95 108.30 - 462.00 1.4672 times
Thu 29 December 2022 178.05 (368.55%) 39.90 39.90 - 178.05 0.4083 times
Fri 31 December 2021 38.00 (0%) 38.50 38.00 - 38.50 0.0856 times
Tue 29 December 2020 38.00 (-2.44%) 38.95 35.65 - 38.95 0.1449 times
Fri 01 March 2019 38.95 (0%) 38.95 38.95 - 38.95 0.0263 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.85

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 13 points

Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 114 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvPetroch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 124.32
12 day DMA 132.31
20 day DMA 125.1
35 day DMA 130.03
50 day DMA 148.63
100 day DMA 167.87
150 day DMA 183.52
200 day DMA 199.69

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43125.3125.65
12 day EMA128127.87128.47
20 day EMA129.93130.06130.63
35 day EMA139.18139.8140.7
50 day EMA148.39149.19150.19

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA124.32124.83126.16
12 day SMA132.31132.21132.19
20 day SMA125.1124.6124.55
35 day SMA130.03131.06132.45
50 day SMA148.63149.68150.64
100 day SMA167.87168.78169.64
150 day SMA183.52184.46185.52
200 day SMA199.69200.42201.11

Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 0.44 and PE is: 292.5

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 12.72 in crores

Market capitalization: 10.68

EPS is 0.44 and PE is: 292.5

Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)

Debt: 12.72 in crores

Market capitalization: 18.41

Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top