AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 138.7 and 146
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 140.93 |
| Intraday Target 3 | 143.76666666667 |
| Intraday Target 4 | 148.23 |
| Intraday Target 5 | 151.07 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (-0.82%) | 146.60 | 139.30 - 146.60 | 0.0537 times | Thu 12 March 2026 | 146.60 (4.98%) | 146.60 | 146.60 - 146.60 | 0.0488 times | Wed 11 March 2026 | 139.65 (4.33%) | 140.50 | 127.20 - 140.50 | 0.0829 times | Tue 10 March 2026 | 133.85 (4.98%) | 133.85 | 133.85 - 133.85 | 0.0049 times | Thu 05 March 2026 | 127.50 (2.53%) | 127.50 | 127.50 - 127.50 | 0.0049 times | Wed 04 March 2026 | 124.35 (4.98%) | 124.35 | 124.35 - 124.35 | 0.0439 times | Mon 02 March 2026 | 118.45 (4.82%) | 118.65 | 118.45 - 118.65 | 0.1707 times | Fri 27 February 2026 | 113.00 (4.82%) | 102.45 | 102.45 - 113.15 | 2 times | Thu 26 February 2026 | 107.80 (4.97%) | 97.60 | 97.60 - 107.80 | 1.0293 times | Wed 25 February 2026 | 102.70 (-4.47%) | 102.15 | 102.15 - 112.00 | 6.561 times | Tue 24 February 2026 | 107.50 (-4.78%) | 107.50 | 107.50 - 118.50 | 0.7561 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 136.3 and 155.7
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 139.73333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.091 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.105 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 5.2321 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 1.8498 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 1.5745 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.1773 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 0.5622 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.1283 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.2379 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.042 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.007 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 131.93 and 160.08
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 155.18 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (28.67%) | 118.65 | 118.45 - 146.60 | 0.0899 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 4.0529 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.4388 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0332 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.061 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0043 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.8262 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.2992 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.4384 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.7562 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.1751 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 70.3 and 172.7
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 147.66666666667 |
| Yearly Target 4 | 197.73 |
| Yearly Target 5 | 250.07 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (-23.47%) | 180.50 | 97.60 - 200.00 | 0.6052 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.7961 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.3099 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.5748 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4383 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0919 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1555 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0283 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.03
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 154 and lower is at 101, while middle bands are at 114 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.43 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 123.31 |
| 20 day DMA | 127.18 |
| 35 day DMA | 143.26 |
| 50 day DMA | 156.43 |
| 100 day DMA | 173.57 |
| 150 day DMA | 190.57 |
| 200 day DMA | 203.91 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 135.51 | 129.97 |
| 12 day EMA | 131.88 | 129.42 | 126.3 |
| 20 day EMA | 133.22 | 131.94 | 130.4 |
| 35 day EMA | 143.16 | 143.03 | 142.82 |
| 50 day EMA | 156.45 | 156.9 | 157.32 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 134.39 | 128.76 |
| 12 day SMA | 123.31 | 121.09 | 119.17 |
| 20 day SMA | 127.18 | 126.75 | 125.94 |
| 35 day SMA | 143.26 | 144.53 | 146.06 |
| 50 day SMA | 156.43 | 157.07 | 157.68 |
| 100 day SMA | 173.57 | 173.86 | 174.15 |
| 150 day SMA | 190.57 | 191.07 | 191.5 |
| 200 day SMA | 203.91 | 204.11 | 204.26 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 330.45
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 43.66
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


