Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 1021.95 and 1021.95
| Intraday Target 1 | 1021.95 |
| Intraday Target 2 | 1021.95 |
| Intraday Target 3 | 1021.95 |
| Intraday Target 4 | 1021.95 |
| Intraday Target 5 | 1021.95 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1021.95 (-2%) | 1021.95 | 1021.95 - 1021.95 | 0.0532 times | Wed 14 October 2026 | 1042.80 (-2%) | 1042.80 | 1042.80 - 1042.80 | 0.06 times | Tue 13 October 2026 | 1064.05 (-2%) | 1064.05 | 1064.05 - 1064.05 | 0.0652 times | Mon 12 October 2026 | 1085.75 (13.35%) | 1085.75 | 1085.75 - 1085.75 | 0.3928 times | Tue 06 October 2026 | 957.90 (5%) | 957.90 | 957.90 - 957.90 | 1.1647 times | Mon 05 October 2026 | 912.30 (4.99%) | 912.20 | 912.20 - 912.30 | 0.9794 times | Thu 01 October 2026 | 868.90 (10.25%) | 864.95 | 855.00 - 868.90 | 2.1458 times | Tue 29 September 2026 | 788.15 (5%) | 765.70 | 750.00 - 788.15 | 1.4871 times | Mon 28 September 2026 | 750.65 (4.99%) | 747.75 | 714.95 - 750.65 | 1.7513 times | Fri 25 September 2026 | 714.95 (4.63%) | 717.00 | 662.10 - 717.00 | 1.9005 times | Thu 24 September 2026 | 683.30 (4.99%) | 681.95 | 618.30 - 683.30 | 3.693 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 990.05 and 1053.85
| Weekly Target 1 | 979.42 |
| Weekly Target 2 | 1000.68 |
| Weekly Target 3 | 1043.2166666667 |
| Weekly Target 4 | 1064.48 |
| Weekly Target 5 | 1107.02 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1021.95 (6.69%) | 1085.75 | 1021.95 - 1085.75 | 0.1535 times | Tue 06 October 2026 | 957.90 (10.24%) | 912.20 | 912.20 - 957.90 | 0.5762 times | Thu 01 October 2026 | 868.90 (21.53%) | 747.75 | 714.95 - 868.90 | 1.4469 times | Fri 25 September 2026 | 714.95 (27.16%) | 587.00 | 565.05 - 717.00 | 2.6665 times | Fri 18 September 2026 | 562.25 (20%) | 491.95 | 491.95 - 569.40 | 1.2404 times | Fri 11 September 2026 | 468.55 (25.08%) | 393.30 | 392.00 - 468.55 | 3.0224 times | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 0.4047 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 0.1572 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 0.3088 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.0235 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 0.1254 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 938.48 and 1169.23
| Monthly Target 1 | 756.82 |
| Monthly Target 2 | 889.38 |
| Monthly Target 3 | 987.56666666667 |
| Monthly Target 4 | 1120.13 |
| Monthly Target 5 | 1218.32 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1021.95 (29.66%) | 864.95 | 855.00 - 1085.75 | 0.8229 times | Tue 29 September 2026 | 788.15 (155.64%) | 323.20 | 323.00 - 788.15 | 5.0704 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 0.4849 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.1156 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.1774 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 0.6664 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.2149 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 1.2291 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 1.0996 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.119 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.009 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 559.78 and 1547.93
| Yearly Target 1 | -253.05 |
| Yearly Target 2 | 384.45 |
| Yearly Target 3 | 735.1 |
| Yearly Target 4 | 1372.6 |
| Yearly Target 5 | 1723.25 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1021.95 (437.87%) | 180.50 | 97.60 - 1085.75 | 3.1763 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.1716 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.1591 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.0273 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.2859 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0599 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1014 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0184 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 891.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.75
Munafa value: 75 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 739 and price is deviating by 211 points
Upper Bollinger band is at 1160 and lower is at 319, while middle bands are at 529 and 950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.19 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 1034.49 |
| 12 day DMA | 878.46 |
| 20 day DMA | 738.98 |
| 35 day DMA | 556.92 |
| 50 day DMA | 442.42 |
| 100 day DMA | 326.24 |
| 150 day DMA | 270.65 |
| 200 day DMA | 250.57 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.97 | 1000.98 | 980.07 |
| 12 day EMA | 891.82 | 868.17 | 836.43 |
| 20 day EMA | 778.69 | 753.09 | 722.61 |
| 35 day EMA | 625.87 | 602.55 | 576.63 |
| 50 day EMA | 482.38 | 460.37 | 436.61 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.49 | 1012.56 | 977.78 |
| 12 day SMA | 878.46 | 844.95 | 807.25 |
| 20 day SMA | 738.98 | 709.13 | 677.31 |
| 35 day SMA | 556.92 | 533.69 | 509.58 |
| 50 day SMA | 442.42 | 425.81 | 408.95 |
| 100 day SMA | 326.24 | 317.29 | 308.11 |
| 150 day SMA | 270.65 | 264.97 | 259.14 |
| 200 day SMA | 250.57 | 246.43 | 242.16 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.33 and PE is: 3096.82
Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)
Debt: 14.14 in crores
Market capitalization: 20.89
EPS is 0.44 and PE is: 2322.61
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
