AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong Daily Stock price targets for AdvPetroch 506947 are 322.65 and 322.65

Daily Target 1	322.65
Daily Target 2	322.65
Daily Target 3	322.65
Daily Target 4	322.65
Daily Target 5	322.65

Daily price and volume Adv Petroch

Date	Closing	Open	Range	Volume
Wed 28 August 2024	322.65 (5%)	322.65	322.65 - 322.65	0.0132 times
Tue 27 August 2024	307.30 (4.38%)	309.10	300.00 - 309.10	1.1691 times
Mon 26 August 2024	294.40 (4.99%)	266.85	266.85 - 294.40	1.0194 times
Fri 23 August 2024	280.40 (5%)	279.95	279.95 - 280.40	0.1695 times
Thu 22 August 2024	267.05 (4.99%)	267.05	267.05 - 267.05	3.8683 times
Wed 21 August 2024	254.35 (4.99%)	254.35	254.35 - 254.35	0.1871 times
Tue 20 August 2024	242.25 (4.98%)	242.25	242.25 - 242.25	3.0867 times
Mon 19 August 2024	230.75 (4.98%)	230.75	230.75 - 230.75	0.2224 times
Fri 16 August 2024	219.80 (4.99%)	219.80	219.80 - 219.80	0.1123 times
Wed 14 August 2024	209.35 (4.99%)	209.35	209.35 - 209.35	0.1519 times
Tue 13 August 2024	199.40 (4.97%)	199.40	199.40 - 199.40	0.3721 times

Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 294.75 and 350.55

Weekly Target 1	248.25
Weekly Target 2	285.45
Weekly Target 3	304.05
Weekly Target 4	341.25
Weekly Target 5	359.85

Weekly price and volumes for Adv Petroch

Date	Closing	Open	Range	Volume
Wed 28 August 2024	322.65 (15.07%)	266.85	266.85 - 322.65	0.9184 times
Fri 23 August 2024	280.40 (27.57%)	230.75	230.75 - 280.40	3.1429 times
Fri 16 August 2024	219.80 (21.47%)	189.95	189.95 - 219.80	1.1646 times
Fri 09 August 2024	180.95 (-9.73%)	190.45	180.95 - 190.45	0.2957 times
Thu 01 August 2024	200.45 (-5.38%)	211.85	200.45 - 221.00	0.3949 times
Fri 26 July 2024	211.85 (-18.5%)	247.00	211.85 - 247.00	0.3949 times
Fri 19 July 2024	259.95 (-9.74%)	273.60	259.95 - 273.60	0.3949 times
Mon 10 June 2024	288.00 (0%)	295.00	288.00 - 295.00	0.0083 times
Wed 05 June 2024	288.00 (15.55%)	261.70	261.70 - 288.00	1.3767 times
Fri 31 May 2024	249.25 (27.59%)	205.10	205.10 - 249.25	1.9085 times
Fri 24 May 2024	195.35 (9.96%)	177.65	168.50 - 195.35	0.7494 times

weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 251.8 and 393.5

Monthly Target 1	133.72
Monthly Target 2	228.18
Monthly Target 3	275.41666666667
Monthly Target 4	369.88
Monthly Target 5	417.12

Monthly price and volumes Adv Petroch

Date	Closing	Open	Range	Volume
Wed 28 August 2024	322.65 (52.91%)	202.30	180.95 - 322.65	2.8712 times
Wed 31 July 2024	211.00 (-26.74%)	273.60	201.30 - 273.60	0.5306 times
Mon 10 June 2024	288.00 (15.55%)	261.70	261.70 - 295.00	0.7025 times
Fri 31 May 2024	249.25 (21.79%)	208.00	168.50 - 249.25	2.0498 times
Tue 30 April 2024	204.65 (10.5%)	194.45	194.30 - 235.55	0.3042 times
Thu 28 March 2024	185.20 (13.65%)	166.00	155.00 - 185.20	0.2236 times
Thu 29 February 2024	162.95 (-11.66%)	184.45	162.95 - 205.00	1.0724 times
Wed 31 January 2024	184.45 (5.55%)	178.20	175.95 - 192.00	0.6629 times
Fri 29 December 2023	174.75 (36.36%)	128.15	125.60 - 174.75	1.3659 times
Wed 22 November 2023	128.15 (17.57%)	114.45	108.30 - 128.15	0.2166 times
Tue 31 October 2023	109.00 (-31.14%)	155.15	109.00 - 161.00	0.6415 times

monthly chart AdvPetroch

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.23

Tomorrow's movement Prediction of Adv Petroch 506947 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 100 as on Wed 28 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 41 points

Upper Bollinger band is at 314 and lower is at 152, while middle bands are at 192 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvPetroch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.74 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period	DMA value
5 day DMA	294.36
12 day DMA	251.47
20 day DMA	232.42
35 day DMA	236.88
50 day DMA	224.72
100 day DMA	207.72
150 day DMA	187.54
200 day DMA	205.96

EMA (exponential moving average) of Adv Petroch 506947

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.56	282.01	269.37
12 day EMA	265.99	255.69	246.31
20 day EMA	251.48	243.99	237.33
35 day EMA	236.37	231.29	226.82
50 day EMA	231.52	227.8	224.56

SMA (simple moving average) of Adv Petroch 506947

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.36	280.7	267.69
12 day SMA	251.47	239.66	229.93
20 day SMA	232.42	228.02	225.01
35 day SMA	236.88	232.72	228.76
50 day SMA	224.72	222.55	220.69
100 day SMA	207.72	206.38	205.21
150 day SMA	187.54	186.51	185.59
200 day SMA	205.96	205.66	205.44

Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 2.44 and PE is: 132.23

Last quarter profit: (March 2024 quarter) 0.23 crores (156.10%)

Debt: 8.97 in crores

Market capitalization: 22.43

EPS is -4.44 and PE is: -72.67

Last quarter profit: (February 2024 quarter) -0.05 crores (-116.13%)

Debt: 7.38 in crores

Market capitalization: 17.39