ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong intraday Stock price targets for AdvPetroch are 138.7 and 146

Intraday Target 1136.47
Intraday Target 2140.93
Intraday Target 3143.76666666667
Intraday Target 4148.23
Intraday Target 5151.07

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (-0.82%) 146.60 139.30 - 146.60 0.0537 times
Thu 12 March 2026 146.60 (4.98%) 146.60 146.60 - 146.60 0.0488 times
Wed 11 March 2026 139.65 (4.33%) 140.50 127.20 - 140.50 0.0829 times
Tue 10 March 2026 133.85 (4.98%) 133.85 133.85 - 133.85 0.0049 times
Thu 05 March 2026 127.50 (2.53%) 127.50 127.50 - 127.50 0.0049 times
Wed 04 March 2026 124.35 (4.98%) 124.35 124.35 - 124.35 0.0439 times
Mon 02 March 2026 118.45 (4.82%) 118.65 118.45 - 118.65 0.1707 times
Fri 27 February 2026 113.00 (4.82%) 102.45 102.45 - 113.15 2 times
Thu 26 February 2026 107.80 (4.97%) 97.60 97.60 - 107.80 1.0293 times
Wed 25 February 2026 102.70 (-4.47%) 102.15 102.15 - 112.00 6.561 times
Tue 24 February 2026 107.50 (-4.78%) 107.50 107.50 - 118.50 0.7561 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 136.3 and 155.7

Weekly Target 1120.33
Weekly Target 2132.87
Weekly Target 3139.73333333333
Weekly Target 4152.27
Weekly Target 5159.13

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (14.04%) 133.85 127.20 - 146.60 0.091 times
Thu 05 March 2026 127.50 (12.83%) 118.65 118.45 - 127.50 0.105 times
Fri 27 February 2026 113.00 (-4.84%) 115.15 97.60 - 124.65 5.2321 times
Fri 20 February 2026 118.75 (-17.36%) 150.85 117.45 - 150.90 1.8498 times
Fri 13 February 2026 143.70 (10.28%) 130.35 130.20 - 143.70 1.5745 times
Thu 05 February 2026 130.30 (-20.89%) 156.50 130.30 - 164.30 0.1773 times
Wed 28 January 2026 164.70 (-9.73%) 173.35 164.70 - 173.35 0.5622 times
Fri 23 January 2026 182.45 (-8.78%) 190.00 179.85 - 199.00 0.1283 times
Mon 12 January 2026 200.00 (2.35%) 195.40 195.40 - 200.00 0.2379 times
Wed 07 January 2026 195.40 (-2.28%) 190.00 180.50 - 195.40 0.042 times
Tue 16 December 2025 199.95 (-0.52%) 199.95 199.95 - 199.95 0.007 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 131.93 and 160.08

Monthly Target 1108.67
Monthly Target 2127.03
Monthly Target 3136.81666666667
Monthly Target 4155.18
Monthly Target 5164.97

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (28.67%) 118.65 118.45 - 146.60 0.0899 times
Fri 27 February 2026 113.00 (-31.39%) 156.50 97.60 - 164.30 4.0529 times
Wed 28 January 2026 164.70 (-13.32%) 180.50 164.70 - 200.00 0.4388 times
Tue 30 December 2025 190.00 (-4.86%) 209.60 190.00 - 209.60 0.0332 times
Tue 18 November 2025 199.70 (15.73%) 173.40 172.55 - 199.70 0.061 times
Thu 23 October 2025 172.55 (0%) 172.55 172.55 - 172.55 0.0043 times
Thu 25 September 2025 172.55 (-7.43%) 177.10 172.00 - 184.80 0.8262 times
Fri 29 August 2025 186.40 (-1.89%) 180.50 168.70 - 186.40 1.2992 times
Thu 31 July 2025 190.00 (2.7%) 185.00 176.40 - 211.55 1.4384 times
Mon 30 June 2025 185.00 (-12.67%) 201.40 182.00 - 219.95 1.7562 times
Fri 30 May 2025 211.85 (23.89%) 175.00 175.00 - 222.95 1.1751 times

 monthly chart AdvPetroch

Yearly price and charts AdvPetroch

Strong yearly Stock price targets for AdvPetroch 506947 are 70.3 and 172.7

Yearly Target 145.27
Yearly Target 295.33
Yearly Target 3147.66666666667
Yearly Target 4197.73
Yearly Target 5250.07

Yearly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (-23.47%) 180.50 97.60 - 200.00 0.6052 times
Tue 30 December 2025 190.00 (-12.04%) 206.10 168.70 - 255.20 1.7961 times
Fri 27 December 2024 216.00 (23.61%) 178.20 155.00 - 330.00 3.3099 times
Fri 29 December 2023 174.75 (-1.85%) 186.95 108.30 - 462.00 1.5748 times
Thu 29 December 2022 178.05 (368.55%) 39.90 39.90 - 178.05 0.4383 times
Fri 31 December 2021 38.00 (0%) 38.50 38.00 - 38.50 0.0919 times
Tue 29 December 2020 38.00 (-2.44%) 38.95 35.65 - 38.95 0.1555 times
Fri 01 March 2019 38.95 (0%) 38.95 38.95 - 38.95 0.0283 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.03

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 14 points

Upper Bollinger band is at 154 and lower is at 101, while middle bands are at 114 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvPetroch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvPetroch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.43 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 138.6
12 day DMA 123.31
20 day DMA 127.18
35 day DMA 143.26
50 day DMA 156.43
100 day DMA 173.57
150 day DMA 190.57
200 day DMA 203.91

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA138.81135.51129.97
12 day EMA131.88129.42126.3
20 day EMA133.22131.94130.4
35 day EMA143.16143.03142.82
50 day EMA156.45156.9157.32

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA138.6134.39128.76
12 day SMA123.31121.09119.17
20 day SMA127.18126.75125.94
35 day SMA143.26144.53146.06
50 day SMA156.43157.07157.68
100 day SMA173.57173.86174.15
150 day SMA190.57191.07191.5
200 day SMA203.91204.11204.26

Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 0.44 and PE is: 330.45

Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)

Debt: 12.72 in crores

Market capitalization: 18.41

EPS is 3.33 and PE is: 43.66

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 10.85 in crores

Market capitalization: 16.78

Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top