Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 314.25 and 315.1
| Intraday Target 1 | 313.6 |
| Intraday Target 2 | 314.05 |
| Intraday Target 3 | 314.45 |
| Intraday Target 4 | 314.9 |
| Intraday Target 5 | 315.3 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.50 (1.88%) | 314.00 | 314.00 - 314.85 | 0.6489 times | Mon 11 May 2026 | 308.70 (5%) | 308.70 | 301.35 - 308.70 | 2.5127 times | Fri 08 May 2026 | 294.00 (4.87%) | 294.35 | 280.35 - 294.35 | 2.7105 times | Thu 07 May 2026 | 280.35 (5%) | 280.35 | 279.95 - 280.35 | 0.9986 times | Wed 06 May 2026 | 267.00 (4.99%) | 267.00 | 241.60 - 267.00 | 0.589 times | Tue 05 May 2026 | 254.30 (5%) | 248.25 | 248.25 - 254.30 | 0.2715 times | Mon 04 May 2026 | 242.20 (4.98%) | 230.70 | 230.70 - 242.20 | 0.948 times | Thu 30 April 2026 | 230.70 (4.98%) | 230.70 | 230.70 - 230.70 | 0.1243 times | Wed 29 April 2026 | 219.75 (4.99%) | 219.75 | 219.75 - 219.75 | 0.856 times | Tue 28 April 2026 | 209.30 (4.99%) | 209.30 | 209.30 - 209.30 | 0.3405 times | Mon 27 April 2026 | 199.35 (4.98%) | 199.35 | 199.35 - 199.35 | 0.1795 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 307.93 and 321.43
| Weekly Target 1 | 296.73 |
| Weekly Target 2 | 305.62 |
| Weekly Target 3 | 310.23333333333 |
| Weekly Target 4 | 319.12 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.50 (6.97%) | 308.70 | 301.35 - 314.85 | 1.0016 times | Fri 08 May 2026 | 294.00 (27.44%) | 230.70 | 230.70 - 294.35 | 1.7481 times | Thu 30 April 2026 | 230.70 (21.48%) | 199.35 | 199.35 - 230.70 | 0.4753 times | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.4738 times | Fri 17 April 2026 | 148.90 (15.7%) | 135.10 | 135.00 - 148.90 | 0.1254 times | Fri 10 April 2026 | 128.70 (8.42%) | 124.60 | 124.60 - 128.70 | 0.0044 times | Fri 27 March 2026 | 118.70 (-9.56%) | 137.00 | 118.70 - 137.00 | 0.8544 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 5.1946 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0569 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.0656 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 3.2702 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 272.6 and 356.75
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 258.52 |
| Monthly Target 3 | 286.68333333333 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 370.83 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.50 (36.32%) | 230.70 | 230.70 - 314.85 | 1.436 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5634 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.2229 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.8834 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3122 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0236 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0434 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.003 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.5878 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.9243 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.0233 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 206.05 and 423.3
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 169.78 |
| Yearly Target 3 | 242.31666666667 |
| Yearly Target 4 | 387.03 |
| Yearly Target 5 | 459.57 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.50 (65.53%) | 180.50 | 97.60 - 314.85 | 1.3959 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.604 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.956 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4064 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.3914 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0821 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1389 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0253 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 58 points
Upper Bollinger band is at 328 and lower is at 98, while middle bands are at 156 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.06 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 292.91 |
| 12 day DMA | 250.84 |
| 20 day DMA | 212.57 |
| 35 day DMA | 177.41 |
| 50 day DMA | 161.69 |
| 100 day DMA | 171.92 |
| 150 day DMA | 182.48 |
| 200 day DMA | 198.38 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 282.02 | 268.68 |
| 12 day EMA | 256.76 | 246.26 | 234.91 |
| 20 day EMA | 228.79 | 219.77 | 210.41 |
| 35 day EMA | 199.01 | 192.21 | 185.35 |
| 50 day EMA | 173.42 | 167.66 | 161.91 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.91 | 280.87 | 267.57 |
| 12 day SMA | 250.84 | 239.7 | 228.34 |
| 20 day SMA | 212.57 | 203.28 | 194.07 |
| 35 day SMA | 177.41 | 171.65 | 165.91 |
| 50 day SMA | 161.69 | 158 | 154.57 |
| 100 day SMA | 171.92 | 170.7 | 169.55 |
| 150 day SMA | 182.48 | 181.95 | 181.44 |
| 200 day SMA | 198.38 | 198.02 | 197.63 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 714.77
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
EPS is 0.44 and PE is: 714.77
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
