Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 299.35 and 299.35
| Intraday Target 1 | 299.35 |
| Intraday Target 2 | 299.35 |
| Intraday Target 3 | 299.35 |
| Intraday Target 4 | 299.35 |
| Intraday Target 5 | 299.35 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 299.35 (-2%) | 299.35 | 299.35 - 299.35 | 0.0048 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.4306 times | Thu 14 May 2026 | 311.65 (-2%) | 311.65 | 311.65 - 311.65 | 0.1531 times | Wed 13 May 2026 | 318.00 (1.11%) | 320.75 | 318.00 - 320.75 | 1.3732 times | Tue 12 May 2026 | 314.50 (1.88%) | 314.00 | 314.00 - 314.85 | 0.6746 times | Mon 11 May 2026 | 308.70 (5%) | 308.70 | 301.35 - 308.70 | 2.6124 times | Fri 08 May 2026 | 294.00 (4.87%) | 294.35 | 280.35 - 294.35 | 2.8182 times | Thu 07 May 2026 | 280.35 (5%) | 280.35 | 279.95 - 280.35 | 1.0383 times | Wed 06 May 2026 | 267.00 (4.99%) | 267.00 | 241.60 - 267.00 | 0.6124 times | Tue 05 May 2026 | 254.30 (5%) | 248.25 | 248.25 - 254.30 | 0.2823 times | Mon 04 May 2026 | 242.20 (4.98%) | 230.70 | 230.70 - 242.20 | 0.9856 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 299.35 and 299.35
| Weekly Target 1 | 299.35 |
| Weekly Target 2 | 299.35 |
| Weekly Target 3 | 299.35 |
| Weekly Target 4 | 299.35 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 299.35 (-2%) | 299.35 | 299.35 - 299.35 | 0.0014 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.1253 times | Thu 14 May 2026 | 311.65 (6%) | 308.70 | 301.35 - 320.75 | 1.4001 times | Fri 08 May 2026 | 294.00 (27.44%) | 230.70 | 230.70 - 294.35 | 1.6688 times | Thu 30 April 2026 | 230.70 (21.48%) | 199.35 | 199.35 - 230.70 | 0.4537 times | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.4523 times | Fri 17 April 2026 | 148.90 (15.7%) | 135.10 | 135.00 - 148.90 | 0.1197 times | Fri 10 April 2026 | 128.70 (8.42%) | 124.60 | 124.60 - 128.70 | 0.0042 times | Fri 27 March 2026 | 118.70 (-9.56%) | 137.00 | 118.70 - 137.00 | 0.8156 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.9589 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0543 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 299.35 and 299.35
| Monthly Target 1 | 299.35 |
| Monthly Target 2 | 299.35 |
| Monthly Target 3 | 299.35 |
| Monthly Target 4 | 299.35 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 299.35 (-2%) | 299.35 | 299.35 - 299.35 | 0.0008 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.8613 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.6002 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.4331 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.0714 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3325 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0251 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0462 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0032 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6261 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.9846 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 198.48 and 421.63
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 157.72 |
| Yearly Target 3 | 239.23333333333 |
| Yearly Target 4 | 380.87 |
| Yearly Target 5 | 462.38 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 299.35 (57.55%) | 180.50 | 97.60 - 320.75 | 1.4384 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.5937 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.937 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.3974 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.3889 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0815 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.138 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0251 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.45
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 56 points
Upper Bollinger band is at 356 and lower is at 136, while middle bands are at 191 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.09 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 309.79 |
| 12 day DMA | 285.52 |
| 20 day DMA | 245.91 |
| 35 day DMA | 198.28 |
| 50 day DMA | 175.69 |
| 100 day DMA | 176.35 |
| 150 day DMA | 184.44 |
| 200 day DMA | 199.07 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.08 | 304.95 | 304.7 |
| 12 day EMA | 281.39 | 278.13 | 273.17 |
| 20 day EMA | 254.75 | 250.06 | 244.23 |
| 35 day EMA | 220.35 | 215.7 | 210.42 |
| 50 day EMA | 185.45 | 180.8 | 175.71 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.79 | 311.66 | 309.37 |
| 12 day SMA | 285.52 | 278.88 | 270.87 |
| 20 day SMA | 245.91 | 238.38 | 230.2 |
| 35 day SMA | 198.28 | 193.55 | 188.46 |
| 50 day SMA | 175.69 | 172.44 | 168.94 |
| 100 day SMA | 176.35 | 175.23 | 174.14 |
| 150 day SMA | 184.44 | 184.06 | 183.57 |
| 200 day SMA | 199.07 | 199.05 | 198.92 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 680.34
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
EPS is 0.44 and PE is: 680.34
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
