Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 835.3 and 835.3
| Intraday Target 1 | 835.3 |
| Intraday Target 2 | 835.3 |
| Intraday Target 3 | 835.3 |
| Intraday Target 4 | 835.3 |
| Intraday Target 5 | 835.3 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 835.30 (-1.99%) | 835.30 | 835.30 - 835.30 | 0.4019 times | Thu 29 October 2026 | 852.30 (-2%) | 852.30 | 852.30 - 852.30 | 0.4637 times | Wed 28 October 2026 | 869.65 (-1.99%) | 869.65 | 869.65 - 869.65 | 6.6461 times | Tue 27 October 2026 | 887.35 (-2%) | 887.35 | 887.35 - 887.35 | 0.2628 times | Mon 26 October 2026 | 905.45 (-2%) | 905.45 | 905.45 - 905.45 | 0.2782 times | Fri 23 October 2026 | 923.90 (-2%) | 923.90 | 923.90 - 923.90 | 0.0309 times | Thu 22 October 2026 | 942.75 (-2%) | 942.75 | 942.75 - 942.75 | 0.17 times | Wed 21 October 2026 | 961.95 (-2%) | 961.95 | 961.95 - 961.95 | 0.0309 times | Mon 19 October 2026 | 981.55 (-2%) | 981.55 | 981.55 - 981.55 | 0.2937 times | Fri 16 October 2026 | 1001.55 (-2%) | 1001.55 | 1001.55 - 1001.55 | 1.4219 times | Thu 15 October 2026 | 1021.95 (-2%) | 1021.95 | 1021.95 - 1021.95 | 0.4791 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 800.23 and 870.38
| Weekly Target 1 | 788.53 |
| Weekly Target 2 | 811.92 |
| Weekly Target 3 | 858.68333333333 |
| Weekly Target 4 | 882.07 |
| Weekly Target 5 | 928.83 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 835.30 (-9.59%) | 905.45 | 835.30 - 905.45 | 0.241 times | Fri 23 October 2026 | 923.90 (-7.75%) | 981.55 | 923.90 - 981.55 | 0.0157 times | Fri 16 October 2026 | 1001.55 (4.56%) | 1085.75 | 1001.55 - 1085.75 | 0.1966 times | Tue 06 October 2026 | 957.90 (10.24%) | 912.20 | 912.20 - 957.90 | 0.5781 times | Thu 01 October 2026 | 868.90 (21.53%) | 747.75 | 714.95 - 868.90 | 1.4518 times | Fri 25 September 2026 | 714.95 (27.16%) | 587.00 | 565.05 - 717.00 | 2.6756 times | Fri 18 September 2026 | 562.25 (20%) | 491.95 | 491.95 - 569.40 | 1.2446 times | Fri 11 September 2026 | 468.55 (25.08%) | 393.30 | 392.00 - 468.55 | 3.0327 times | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 0.4061 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 0.1577 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 0.3099 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 710.08 and 960.53
| Monthly Target 1 | 668.33 |
| Monthly Target 2 | 751.82 |
| Monthly Target 3 | 918.78333333333 |
| Monthly Target 4 | 1002.27 |
| Monthly Target 5 | 1169.23 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 835.30 (5.98%) | 864.95 | 835.30 - 1085.75 | 0.9921 times | Tue 29 September 2026 | 788.15 (155.64%) | 323.20 | 323.00 - 788.15 | 4.9769 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 0.4759 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.1134 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.1741 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 0.6541 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.2109 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 1.2064 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 1.0793 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.1168 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0088 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 466.45 and 1454.6
| Yearly Target 1 | -315.27 |
| Yearly Target 2 | 260.02 |
| Yearly Target 3 | 672.88333333333 |
| Yearly Target 4 | 1248.17 |
| Yearly Target 5 | 1661.03 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 835.30 (339.63%) | 180.50 | 97.60 - 1085.75 | 3.212 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.1629 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.1431 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.0197 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.2838 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0595 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1007 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0183 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 891.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.08
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 99 points
Upper Bollinger band is at 1116 and lower is at 722, while middle bands are at 820 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvPetroch in short term but the sell signal is initial and weak.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.66 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 870.01 |
| 12 day DMA | 935.54 |
| 20 day DMA | 918.46 |
| 35 day DMA | 739.92 |
| 50 day DMA | 592.07 |
| 100 day DMA | 404.51 |
| 150 day DMA | 319.88 |
| 200 day DMA | 287.07 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.78 | 887.01 | 904.36 |
| 12 day EMA | 891.94 | 902.24 | 911.32 |
| 20 day EMA | 855.44 | 857.56 | 858.11 |
| 35 day EMA | 735.85 | 729.99 | 722.79 |
| 50 day EMA | 583.87 | 573.61 | 562.24 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.01 | 887.73 | 905.82 |
| 12 day SMA | 935.54 | 954.6 | 974.06 |
| 20 day SMA | 918.46 | 910.86 | 900.78 |
| 35 day SMA | 739.92 | 725.77 | 710.67 |
| 50 day SMA | 592.07 | 578.64 | 564.72 |
| 100 day SMA | 404.51 | 397.34 | 390.07 |
| 150 day SMA | 319.88 | 315.47 | 310.93 |
| 200 day SMA | 287.07 | 283.9 | 280.69 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.33 and PE is: 2531.21
Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)
Debt: 14.14 in crores
Market capitalization: 20.89
EPS is 0.44 and PE is: 1898.41
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
