AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 118.1 and 130.4
| Intraday Target 1 | 109.68 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 121.98333333333 |
| Intraday Target 4 | 126.52 |
| Intraday Target 5 | 134.28 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.75 (-3.92%) | 117.45 | 117.45 - 129.75 | 0.109 times | Thu 19 February 2026 | 123.60 (-5%) | 123.60 | 123.60 - 136.60 | 0.8787 times | Wed 18 February 2026 | 130.10 (-4.76%) | 129.80 | 129.80 - 136.00 | 2.2343 times | Tue 17 February 2026 | 136.60 (-4.97%) | 136.60 | 136.60 - 150.90 | 0.7834 times | Mon 16 February 2026 | 143.75 (0.03%) | 150.85 | 143.70 - 150.85 | 1.3965 times | Fri 13 February 2026 | 143.70 (4.97%) | 130.20 | 130.20 - 143.70 | 0.0817 times | Thu 12 February 2026 | 136.90 (4.98%) | 136.90 | 136.90 - 136.90 | 0.8924 times | Wed 11 February 2026 | 130.40 (-4.71%) | 136.85 | 130.35 - 142.00 | 0.1499 times | Tue 10 February 2026 | 136.85 (4.99%) | 131.50 | 131.50 - 136.85 | 3.4673 times | Mon 09 February 2026 | 130.35 (0.04%) | 130.35 | 130.35 - 130.35 | 0.0068 times | Thu 05 February 2026 | 130.30 (-4.99%) | 130.30 | 130.30 - 130.30 | 0.0341 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 101.38 and 134.83
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 3.9829 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 3.3903 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.3817 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 1.2104 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.2762 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.5123 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.0904 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.0151 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.1105 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0301 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.2562 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 94.68 and 141.53
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.75 (-27.9%) | 156.50 | 117.45 - 164.30 | 1.9026 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.5052 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0382 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0702 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0049 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.9513 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.496 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.6562 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.0222 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.353 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.3364 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 76.83 and 159.38
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 90.8 |
| Yearly Target 3 | 145.4 |
| Yearly Target 4 | 173.35 |
| Yearly Target 5 | 227.95 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.75 (-37.5%) | 180.50 | 117.45 - 200.00 | 0.2881 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.8731 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.4519 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.6423 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4571 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0958 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1622 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0295 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.95
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 22 points
Upper Bollinger band is at 190 and lower is at 106, while middle bands are at 127 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 133.2 |
| 20 day DMA | 147.45 |
| 35 day DMA | 165.83 |
| 50 day DMA | 169.78 |
| 100 day DMA | 182.24 |
| 150 day DMA | 199.81 |
| 200 day DMA | 208.05 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.54 | 131.94 | 136.11 |
| 12 day EMA | 136.44 | 139.65 | 142.57 |
| 20 day EMA | 145.54 | 148.36 | 150.96 |
| 35 day EMA | 156.01 | 158.2 | 160.24 |
| 50 day EMA | 167.95 | 169.96 | 171.85 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 135.55 | 138.21 |
| 12 day SMA | 133.2 | 135.31 | 137.53 |
| 20 day SMA | 147.45 | 151.51 | 155.1 |
| 35 day SMA | 165.83 | 167.71 | 169.21 |
| 50 day SMA | 169.78 | 171.39 | 173.01 |
| 100 day SMA | 182.24 | 183.35 | 184.53 |
| 150 day SMA | 199.81 | 200.96 | 202.18 |
| 200 day SMA | 208.05 | 208.49 | 208.9 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 269.89
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 35.66
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


