Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 191 and 191
| Intraday Target 1 | 191 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 191 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 0.0131 times | Wed 15 July 2026 | 200.00 (-4.76%) | 200.00 | 200.00 - 200.00 | 0.0131 times | Tue 14 July 2026 | 210.00 (-4.72%) | 220.00 | 210.00 - 220.00 | 0.0393 times | Mon 13 July 2026 | 220.40 (-5%) | 220.40 | 220.40 - 220.40 | 0.0131 times | Thu 02 July 2026 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 2.5524 times | Mon 29 June 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 5.8901 times | Thu 25 June 2026 | 232.15 (-4.99%) | 232.15 | 232.15 - 232.15 | 0.1178 times | Tue 23 June 2026 | 244.35 (-5%) | 244.35 | 244.35 - 244.35 | 0.6021 times | Mon 22 June 2026 | 257.20 (-4.99%) | 257.20 | 257.20 - 257.20 | 0.6937 times | Wed 10 June 2026 | 270.70 (-1.99%) | 270.70 | 270.70 - 270.70 | 0.0654 times | Mon 08 June 2026 | 276.20 (-1.99%) | 276.20 | 276.20 - 276.20 | 0.0262 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 191 and 191
| Weekly Target 1 | 191 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 0.0029 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0146 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 1.8788 times | Thu 25 June 2026 | 232.15 (-14.24%) | 257.20 | 232.15 - 257.20 | 0.3146 times | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0204 times | Fri 05 June 2026 | 281.80 (-7.74%) | 299.35 | 281.80 - 299.35 | 0.134 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.2622 times | Thu 14 May 2026 | 311.65 (6%) | 308.70 | 301.35 - 320.75 | 2.9304 times | Fri 08 May 2026 | 294.00 (27.44%) | 230.70 | 230.70 - 294.35 | 3.4926 times | Thu 30 April 2026 | 230.70 (21.48%) | 199.35 | 199.35 - 230.70 | 0.9496 times | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.9467 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 170.5 and 211.5
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 191.00 (-17.67%) | 232.00 | 191.00 - 232.00 | 0.1625 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.494 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.8554 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5983 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.4223 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.0617 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3315 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0251 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0461 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0032 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6241 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 144.3 and 367.45
| Yearly Target 1 | -20.03 |
| Yearly Target 2 | 85.48 |
| Yearly Target 3 | 203.11666666667 |
| Yearly Target 4 | 308.63 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 191.00 (0.53%) | 180.50 | 97.60 - 320.75 | 1.5208 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.5737 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.9001 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.3798 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.384 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0805 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1363 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0248 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 41 points
Upper Bollinger band is at 345 and lower is at 184, while middle bands are at 225 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.55 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 237.32 |
| 20 day DMA | 264.32 |
| 35 day DMA | 242.74 |
| 50 day DMA | 210.05 |
| 100 day DMA | 184.77 |
| 150 day DMA | 186.62 |
| 200 day DMA | 196.84 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.67 | 217.5 | 226.25 |
| 12 day EMA | 230.46 | 237.63 | 244.47 |
| 20 day EMA | 237.84 | 242.77 | 247.27 |
| 35 day EMA | 224.1 | 226.05 | 227.58 |
| 50 day EMA | 202.43 | 202.9 | 203.02 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 218.88 | 225.31 |
| 12 day SMA | 237.32 | 245.36 | 253.15 |
| 20 day SMA | 264.32 | 269.47 | 273.49 |
| 35 day SMA | 242.74 | 241.33 | 239.67 |
| 50 day SMA | 210.05 | 208.78 | 207.26 |
| 100 day SMA | 184.77 | 184.55 | 184.24 |
| 150 day SMA | 186.62 | 186.63 | 186.56 |
| 200 day SMA | 196.84 | 196.95 | 197.07 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.33 and PE is: 578.79
Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)
Debt: 14.14 in crores
Market capitalization: 20.89
EPS is 0.44 and PE is: 434.09
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
