ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506947 Historical charts - ADV.PETROCH.

Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE

Moving Averages for

  • 5Day Average: 190.64
  • 12Day Average: 182.42
  • 20Day Average: 180.69
  • 50Day Average: 186.38
  • 100Day Average: 198.95
  • 150Day Average: 215.05

506947 Indicators & signals

Indicator MACD (12,26,9)

186.65, 184.95, -2.06
Indicator MACD is in positive zone

Indicator ADX (14)

31.21, 55.64, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 209.60 209.60 to 209.60 4.96% 0.24 times
18 Tue Nov 2025 199.70 190.20 to 199.70 4.99% 0.07 times
12 Wed Nov 2025 190.20 190.20 to 190.20 5% 0.13 times
04 Tue Nov 2025 181.15 181.15 to 181.15 4.98% 0.01 times
03 Mon Nov 2025 172.55 172.55 to 173.40 0% 0.47 times
23 Thu Oct 2025 172.55 172.55 to 172.55 0% 0.05 times
25 Thu Sep 2025 172.55 172.00 to 174.00 -1.79% 5.01 times
24 Wed Sep 2025 175.70 175.70 to 175.70 -4.92% 1.36 times
22 Mon Sep 2025 184.80 184.80 to 184.80 5% 0.01 times
19 Fri Sep 2025 176.00 176.00 to 176.00 -0.62% 0.44 times
17 Wed Sep 2025 177.10 177.10 to 177.10 0% 2.43 times
09 Tue Sep 2025 177.10 177.10 to 177.10 0% 0.01 times

Technical analysis forecast of 506947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506947 506947 at this time. Stock is rising and might rise more.

It appears as if 506947 506947 gave a large move recently.

Stock of 506947 (506947) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506947 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.4, for a target of 194.7 or 184.86

Tomorrow's movement Prediction of 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506947 Historical charts - Share ADV.PETROCH.

 

Back to top