BSE Stock 506947 Historical charts - ADV.PETROCH.
Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE
Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 243.05 | 219.95 to 243.05 | 4.99% | 0.48 times |
| 24 Fri Jan 2025 | 231.50 | 231.50 to 237.95 | -0.62% | 0.39 times |
| 23 Thu Jan 2025 | 232.95 | 232.95 to 232.95 | 0% | 0.07 times |
| 22 Wed Jan 2025 | 232.95 | 232.95 to 237.85 | -0.81% | 0.34 times |
| 21 Tue Jan 2025 | 234.85 | 234.85 to 234.85 | 1.29% | 0.04 times |
| 20 Mon Jan 2025 | 231.85 | 231.00 to 231.85 | 4.91% | 0.05 times |
| 16 Thu Jan 2025 | 221.00 | 221.00 to 225.90 | 0.45% | 1.16 times |
| 15 Wed Jan 2025 | 220.00 | 204.60 to 224.85 | 2.16% | 0.18 times |
| 14 Tue Jan 2025 | 215.35 | 197.35 to 216.50 | 4.34% | 0.28 times |
| 13 Mon Jan 2025 | 206.40 | 206.40 to 206.40 | 4.98% | 0.76 times |
| 10 Fri Jan 2025 | 196.60 | 188.00 to 196.60 | 4.57% | 6.74 times |
| 09 Thu Jan 2025 | 188.00 | 188.00 to 188.05 | 4.97% | 2.1 times |
Technical analysis forecast of 506947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506947 506947 at this time. Stock is rising and might rise more.
It appears as if 506947 506947 gave a large move recently.
Stock of 506947 (506947) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 506947 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.2 as stoploss in an intra day sell trade for a target of 225.99. However, stock will show a bullish move above 245.2.
Tomorrow's movement Prediction of 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.2
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance