ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506947 Historical charts - ADV.PETROCH.

Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE

Moving Averages for

  • 5Day Average: 870.01
  • 12Day Average: 935.54
  • 20Day Average: 918.46
  • 50Day Average: 592.07
  • 100Day Average: 404.51
  • 150Day Average: 319.88

506947 Indicators & signals

Indicator MACD (12,26,9)

891.95, 815.97, 113.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.9, 51.26, 43.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 835.30 835.30 to 835.30 -1.99% 0.4 times
29 Thu Oct 2026 852.30 852.30 to 852.30 -2% 0.46 times
28 Wed Oct 2026 869.65 869.65 to 869.65 -1.99% 6.6 times
27 Tue Oct 2026 887.35 887.35 to 887.35 -2% 0.26 times
26 Mon Oct 2026 905.45 905.45 to 905.45 -2% 0.28 times
23 Fri Oct 2026 923.90 923.90 to 923.90 -2% 0.03 times
22 Thu Oct 2026 942.75 942.75 to 942.75 -2% 0.17 times
21 Wed Oct 2026 961.95 961.95 to 961.95 -2% 0.03 times
19 Mon Oct 2026 981.55 981.55 to 981.55 -2% 0.29 times
16 Fri Oct 2026 1001.55 1001.55 to 1001.55 -2% 1.41 times
15 Thu Oct 2026 1021.95 1021.95 to 1021.95 -2% 0.48 times
14 Wed Oct 2026 1042.80 1042.80 to 1042.80 -2% 0.54 times

Technical analysis forecast for 506947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506947 506947 at this time. Stock is falling and might fall more.

It appears as if 506947 506947 gave a large move recently.

Stock of 506947 (506947) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506947 is bearish for shortterm, and stock might move down till 757.7 or till 639.5. Use a stoploss of 856.26 and if the stock hits stoploss, then it can shoot up till 954.79

Tomorrow's movement Prediction of 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506947 Historical charts - Share ADV.PETROCH.

 

Back to top