ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506947 Historical charts - ADV.PETROCH.

Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE

Moving Averages for

  • 5Day Average: 197.11
  • 12Day Average: 190.32
  • 20Day Average: 185.78
  • 50Day Average: 187.41
  • 100Day Average: 197.41
  • 150Day Average: 213.78

506947 Indicators & signals

Indicator MACD (12,26,9)

191.82, 188.64, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.2, 44.04, 43.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 190.00 190.00 to 190.00 0% 0.57 times
22 Mon Dec 2025 190.00 190.00 to 190.00 -4.98% 0.11 times
16 Tue Dec 2025 199.95 199.95 to 199.95 -0.52% 0.34 times
11 Thu Dec 2025 201.00 201.00 to 201.00 -1.76% 0.11 times
10 Wed Dec 2025 204.60 204.60 to 204.60 -2.39% 0.11 times
01 Mon Dec 2025 209.60 209.60 to 209.60 4.96% 2.3 times
18 Tue Nov 2025 199.70 190.20 to 199.70 4.99% 0.69 times
12 Wed Nov 2025 190.20 190.20 to 190.20 5% 1.26 times
04 Tue Nov 2025 181.15 181.15 to 181.15 4.98% 0.11 times
03 Mon Nov 2025 172.55 172.55 to 173.40 0% 4.48 times
23 Thu Oct 2025 172.55 172.55 to 172.55 0% 0.46 times
25 Thu Sep 2025 172.55 172.00 to 174.00 -1.79% 47.36 times

Technical analysis forecast of 506947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506947 506947 at this time. Stock is rising and might rise more.

It appears as if 506947 506947 gave a large move recently.

Stock of 506947 (506947) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506947 is bullish for shortterm, and stock might move up till 200.9 or till 214.7. Use a stoploss of 189.37 and if this stock hits its stoploss, then it can fall down till 177.88

Tomorrow's movement Prediction of 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506947 Historical charts - Share ADV.PETROCH.

 

Back to top