ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506947 Historical charts - ADV.PETROCH.

Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE

Moving Averages for

  • 5Day Average: 172.7
  • 12Day Average: 150.27
  • 20Day Average: 144.26
  • 50Day Average: 141.64
  • 100Day Average: 164.44
  • 150Day Average: 178.81

506947 Indicators & signals

Indicator MACD (12,26,9)

158.01, 147.38, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

48.45, 64.42, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 189.90 189.90 to 189.90 4.98% 5.28 times
23 Thu Apr 2026 180.90 172.30 to 180.90 4.99% 2.14 times
22 Wed Apr 2026 172.30 163.30 to 172.30 5% 3.87 times
21 Tue Apr 2026 164.10 164.10 to 164.10 4.99% 0.66 times
20 Mon Apr 2026 156.30 156.30 to 156.30 4.97% 0.04 times
17 Fri Apr 2026 148.90 148.90 to 148.90 4.97% 0.04 times
16 Thu Apr 2026 141.85 135.00 to 141.85 0% 0.07 times
15 Wed Apr 2026 141.85 141.85 to 141.85 5% 2.88 times
13 Mon Apr 2026 135.10 135.10 to 135.10 4.97% 0.18 times
10 Fri Apr 2026 128.70 128.70 to 128.70 3.29% 0.07 times
01 Wed Apr 2026 124.60 124.60 to 124.60 4.97% 0.04 times
27 Fri Mar 2026 118.70 118.70 to 118.70 -4.96% 0.04 times

Technical analysis forecast of 506947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506947 506947 at this time. Stock is rising and might rise more.

It appears as if 506947 506947 gave a large move recently.

Stock of 506947 (506947) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 506947 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192, for a target of 169 or 149.9

Tomorrow's movement Prediction of 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506947 Historical charts - Share ADV.PETROCH.

 

Back to top