ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506947 Historical charts - ADV.PETROCH.

Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE

Moving Averages for

  • 5Day Average: 157.64
  • 12Day Average: 172.53
  • 20Day Average: 198.46
  • 50Day Average: 216.94
  • 100Day Average: 183.79
  • 150Day Average: 185.41

506947 Indicators & signals

Indicator MACD (12,26,9)

176.26, 198.6, -17.25
Indicator MACD is in negative zone

Indicator ADX (14)

38.81, 27.04, 61.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 163.80 163.80 to 163.80 5% 0.21 times
07 Fri Aug 2026 156.00 156.00 to 156.00 0% 2.13 times
06 Thu Aug 2026 156.00 156.00 to 156.00 0% 0.53 times
04 Tue Aug 2026 156.00 156.00 to 156.00 -0.26% 0.21 times
03 Mon Aug 2026 156.40 156.10 to 160.00 -4.81% 2.91 times
30 Thu Jul 2026 164.30 164.30 to 164.30 -4.97% 0.02 times
28 Tue Jul 2026 172.90 172.90 to 172.90 -5% 0.02 times
27 Mon Jul 2026 182.00 182.00 to 182.00 -4.46% 0.02 times
23 Thu Jul 2026 190.50 172.80 to 190.50 4.99% 1.77 times
22 Wed Jul 2026 181.45 181.45 to 181.45 -5% 2.36 times
20 Mon Jul 2026 191.00 191.00 to 191.00 -4.5% 0.02 times
15 Wed Jul 2026 200.00 200.00 to 200.00 -4.76% 0.02 times

Technical analysis forecast for 506947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506947 506947 at this time. Stock is falling and might fall more.

It appears as if 506947 506947 gave a large move recently.

Stock of 506947 (506947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506947 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 191.96. However, stock will show a bearish move below 156.1.

Tomorrow's movement Prediction of 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506947 Historical charts - Share ADV.PETROCH.

 

Back to top