ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506947 Historical charts - ADV.PETROCH.

Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE

Moving Averages for

  • 5Day Average: 200.57
  • 12Day Average: 228.95
  • 20Day Average: 257.96
  • 50Day Average: 211
  • 100Day Average: 184.8
  • 150Day Average: 186.64

506947 Indicators & signals

Indicator MACD (12,26,9)

222.92, 232.56, 3.94
Indicator MACD is in negative zone

Indicator ADX (14)

49.94, 24.26, 72.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 181.45 181.45 to 181.45 -5% 1.45 times
20 Mon Jul 2026 191.00 191.00 to 191.00 -4.5% 0.01 times
15 Wed Jul 2026 200.00 200.00 to 200.00 -4.76% 0.01 times
14 Tue Jul 2026 210.00 210.00 to 220.00 -4.72% 0.04 times
13 Mon Jul 2026 220.40 220.40 to 220.40 -5% 0.01 times
02 Thu Jul 2026 232.00 232.00 to 232.00 0% 2.55 times
29 Mon Jun 2026 232.00 220.55 to 232.00 -0.06% 5.89 times
25 Thu Jun 2026 232.15 232.15 to 232.15 -4.99% 0.12 times
23 Tue Jun 2026 244.35 244.35 to 244.35 -5% 0.6 times
22 Mon Jun 2026 257.20 257.20 to 257.20 -4.99% 0.69 times
10 Wed Jun 2026 270.70 270.70 to 270.70 -1.99% 0.07 times
08 Mon Jun 2026 276.20 276.20 to 276.20 -1.99% 0.03 times

Technical analysis forecast for 506947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506947 506947 at this time. Stock is falling and might fall more.

It appears as if 506947 506947 gave a large move recently.

Stock of 506947 (506947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506947 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506947 stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 138.6 as target. However if you take a buy trade in 506947, then use 189.9 as stoploss and 232.56 as target.

Tomorrow's movement Prediction of 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506947 Historical charts - Share ADV.PETROCH.

 

Back to top