ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506947 Historical charts - ADV.PETROCH.

Historical charts for Stock 506947 - Share ADV.PETROCH. trades in BSE

Moving Averages for

  • 5Day Average: 266.05
  • 12Day Average: 288.35
  • 20Day Average: 277.86
  • 50Day Average: 195.72
  • 100Day Average: 181.98
  • 150Day Average: 185.95

506947 Indicators & signals

Indicator MACD (12,26,9)

272, 252.49, 29.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 44.71, 49.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 244.35 244.35 to 244.35 -5% 0.89 times
22 Mon Jun 2026 257.20 257.20 to 257.20 -4.99% 1.03 times
10 Wed Jun 2026 270.70 270.70 to 270.70 -1.99% 0.1 times
08 Mon Jun 2026 276.20 276.20 to 276.20 -1.99% 0.04 times
05 Fri Jun 2026 281.80 281.80 to 281.80 -2% 0.04 times
04 Thu Jun 2026 287.55 287.55 to 287.55 -1.99% 0.1 times
03 Wed Jun 2026 293.40 293.40 to 299.35 -1.99% 0.74 times
02 Tue Jun 2026 299.35 299.35 to 299.35 -2% 0.02 times
20 Wed May 2026 305.45 305.45 to 305.45 -1.99% 1.75 times
14 Thu May 2026 311.65 311.65 to 311.65 -2% 0.62 times
13 Wed May 2026 318.00 318.00 to 320.75 1.11% 5.57 times
12 Tue May 2026 314.50 314.00 to 314.85 1.88% 2.74 times

Technical analysis forecast for 506947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506947 506947 at this time. Stock is falling and might fall more.

It appears as if 506947 506947 gave a large move recently.

Stock of 506947 (506947) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506947 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.1 as stoploss in an intra day buy trade for a target of 262.44. However, stock will show a bearish move below 234.1.

Tomorrow's movement Prediction of 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506947 Historical charts - Share ADV.PETROCH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506947 Historical charts - Share ADV.PETROCH.

 

Back to top