Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
Stock 506947 - Share ADV.PETROCH. trades in BSE
Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
Stock 506947 - Share ADV.PETROCH. trades in BSE
- Weekly Support: 133.6
- Weekly Resistance: 140.1
- 4 Week Moving Average is 153.58
- 12 Week Moving Average is 178.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 5.03% | 130.35 | 136.85 | 136.85 | 130.35 | 6.711 times |
| Thu 05 Feb 2026 | -20.89% | 156.50 | 130.30 | 164.30 | 130.30 | 0.315 times |
| Wed 28 Jan 2026 | -9.73% | 173.35 | 164.70 | 173.35 | 164.70 | 4.382 times |
| Fri 23 Jan 2026 | -8.78% | 190.00 | 182.45 | 199.00 | 179.85 | 0.539 times |
| Mon 12 Jan 2026 | 2.35% | 195.40 | 200.00 | 200.00 | 195.40 | 5.667 times |
| Wed 07 Jan 2026 | -2.28% | 190.00 | 195.40 | 195.40 | 180.50 | 6 times |
| Tue 16 Dec 2025 | -0.52% | 199.95 | 199.95 | 199.95 | 199.95 | 0.136 times |
| Thu 11 Dec 2025 | 0.65% | 209.60 | 201.00 | 209.60 | 201.00 | 3.667 times |
| Tue 18 Nov 2025 | 4.99% | 190.20 | 199.70 | 199.70 | 190.20 | 0.118 times |
| Wed 12 Nov 2025 | 10.23% | 173.40 | 190.20 | 190.20 | 172.55 | 12.75 times |
Volume is in comparison with previous volume
Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
These are Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
