Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
Stock 506947 - Share ADV.PETROCH. trades in BSE
Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
Stock 506947 - Share ADV.PETROCH. trades in BSE
- Weekly Support: 163.8
- Weekly Resistance: 163.8
- 4 Week Moving Average is 168.65
- 12 Week Moving Average is 233.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 5% | 163.80 | 163.80 | 163.80 | 163.80 | 0.037 times |
| Fri 07 Aug 2026 | -5.05% | 157.00 | 156.00 | 160.00 | 156.00 | 90.667 times |
| Thu 30 Jul 2026 | -13.75% | 182.00 | 164.30 | 182.00 | 164.30 | 0.015 times |
| Thu 23 Jul 2026 | -4.75% | 191.00 | 190.50 | 191.00 | 172.80 | 39 times |
| Wed 15 Jul 2026 | -13.79% | 220.40 | 200.00 | 220.40 | 200.00 | 0.008 times |
| Thu 02 Jul 2026 | -0.06% | 220.55 | 232.00 | 232.00 | 220.55 | 5.972 times |
| Thu 25 Jun 2026 | -14.24% | 257.20 | 232.15 | 257.20 | 232.15 | 15.429 times |
| Wed 10 Jun 2026 | -3.94% | 276.20 | 270.70 | 276.20 | 270.70 | 0.152 times |
| Fri 05 Jun 2026 | -7.74% | 299.35 | 281.80 | 299.35 | 281.80 | 0.511 times |
| Wed 20 May 2026 | -1.99% | 305.45 | 305.45 | 305.45 | 305.45 | 0.089 times |
Volume is in comparison with previous volume
Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
These are Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506947 ADV.PETROCH. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
