BSE ADV.PETROCH. 506947 All indicator, ADV.PETROCH. 506947 indicators All technical analysis, ADV.PETROCH. 506947 indicators All free charts, ADV.PETROCH. 506947 indicators All historical values BSE

Stock 506947 - Share ADV.PETROCH. trades in BSE

Daily Support: 209.6
Daily Resistance: 209.6
5 Day DMA Moving Average is 190.64
20 Day DMA Moving Average is 180.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	4.96%	209.60	209.60	209.60	209.60	0.13 times
Tue 18 Nov 2025	4.99%	190.20	199.70	199.70	190.20	0.04 times
Wed 12 Nov 2025	5%	190.20	190.20	190.20	190.20	0.07 times
Tue 04 Nov 2025	4.98%	181.15	181.15	181.15	181.15	0.01 times
Mon 03 Nov 2025	0%	173.40	172.55	173.40	172.55	0.26 times
Thu 23 Oct 2025	0%	172.55	172.55	172.55	172.55	0.03 times
Thu 25 Sep 2025	-1.79%	174.00	172.55	174.00	172.00	2.75 times
Wed 24 Sep 2025	-4.92%	175.70	175.70	175.70	175.70	0.75 times
Mon 22 Sep 2025	5%	184.80	184.80	184.80	184.80	0.01 times
Fri 19 Sep 2025	-0.62%	176.00	176.00	176.00	176.00	0.24 times

Volume is calculated using 10 day average volume

BSE ADV.PETROCH. 506947 All indicator, ADV.PETROCH. 506947 indicators All technical analysis, ADV.PETROCH. 506947 indicators All free charts, ADV.PETROCH. 506947 indicators All historical values BSE

Below are charts of BSE ADV.PETROCH. 506947 All indicator, ADV.PETROCH. 506947 indicators All technical analysis, ADV.PETROCH. 506947 indicators All free charts, ADV.PETROCH. 506947 indicators All historical values BSE

ADV.PETROCH. 506947 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADV.PETROCH. 506947 ADX is: 32, 56, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADV.PETROCH. 506947 are:

ADX	+DY	-DY
31.2	55.6	29.2
21.3	50.3	32.7
9.8	44.5	36.5
3.6	37.9	40.7
17.6	31.9	45.5
19.3	31.1	46.1
19.3	31.2	46.1
14.8	32.5	43.9
2.7	36	38
17.6	29.3	41.9

ADX charts for ADV.PETROCH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADV.PETROCH. 506947 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADV.PETROCH. is 180.69

50 day MA of ADV.PETROCH. is 186.38

100 day MA of ADV.PETROCH. is 198.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADV.PETROCH. 506947 is uptrend

Historical Moving averages values of ADV.PETROCH. 506947 are:

Price	20 day	50 day	100 day
209.60	180.69	186.38	198.95
199.70	178.96	186.22	199.47
190.20	178	186.47	200.11
181.15	177.99	187.12	200.97
172.55	178.88	187.88	201.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADV.PETROCH. 506947 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADV.PETROCH. 506947 is: 181.7 M

Current day volume is 0.11 times compared to averaged volume ADV.PETROCH. has

Historical price to volume measure of ADV.PETROCH. is:

Price	Percent Change	Percent change within day	Volume change
209.60	4.96%	0%	0.11 times
199.70	4.99%	4.99%	0.033 times
190.20	5%	0%	0.061 times
181.15	4.98%	0%	0.006 times
172.55	0%	-0.49%	0.215 times
172.55	0%	0%	0.022 times
172.55	-1.79%	-0.83%	2.267 times
175.70	-4.92%	0%	0.616 times
184.80	5%	0%	0.006 times
176.00	-0.62%	0%	0.198 times

Price to volume Charts of ADV.PETROCH. 506947 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADV.PETROCH. 506947 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADV.PETROCH. 506947 is: 180.69 & deviation is 9.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ADV.PETROCH. 506947 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.60	180.69	9.81	200.32	161.06
199.70	178.96	7.29	193.54	164.38
190.20	178	5.55	189.1	166.9
181.15	177.99	5.53	189.05	166.93
172.55	178.88	7.17	193.21	164.55

Bollinger Bands charts for ADV.PETROCH. 506947 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADV.PETROCH. 506947 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADV.PETROCH. 506947

14 day ADV.PETROCH. 506947 RSI is: 53.44

According to RSI indicator, Buying is dominating the stock of ADV.PETROCH. 506947

Historical values of RSI indicator for ADV.PETROCH. are as follows in descending order:

53.44 53.11 52.83 52.63 52.53 52.53 52.53 51.45 51.82 51.66 50.07 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADV.PETROCH. 506947 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADV.PETROCH. 506947

12,26,9 day ADV.PETROCH. 506947 MACD is: 186.65, 184.95, 1.7

According to MACD indicator, Prices of ADV.PETROCH. 506947 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADV.PETROCH. 506947 are:

186.65, 184.95, 1.7
182.48, 182.98, -0.5
179.35, 181.64, -2.29
177.38, 180.95, -3.57
176.7, 180.93, -4.23
177.46, 181.6, -4.14
178.35, 182.32, -3.97
179.41, 183.1, -3.69
180.09, 183.69, -3.6
179.23, 183.6, -4.37

MACD charts of ADV.PETROCH. 506947 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADV.PETROCH. 506947 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADV.PETROCH. 506947 CCI is: 240

According to CCI indicator, ADV.PETROCH. 506947 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADV.PETROCH.

Historical CCI values of ADV.PETROCH. 506947 are:

240 128 73 -4 -76 -78 -76 -51 27 -49

CCI charts of ADV.PETROCH. 506947 are below. Second charts towards left.

ADV.PETROCH. 506947 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADV.PETROCH. 506947 Stochastics is: 100

According to Stochastics indicator, Buying is coming in ADV.PETROCH.

ADV.PETROCH. 506947 is closing near its highest highs

Historical Stochastics values of ADV.PETROCH. 506947 are:

100 100 100 100 100 100 100 100 100 100

ADV.PETROCH. 506947 Stochastics charts are below. Third charts to the left, at the bottom