Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 189.9 and 189.9
| Intraday Target 1 | 189.9 |
| Intraday Target 2 | 189.9 |
| Intraday Target 3 | 189.9 |
| Intraday Target 4 | 189.9 |
| Intraday Target 5 | 189.9 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.90 (4.98%) | 189.90 | 189.90 - 189.90 | 3.4625 times | Thu 23 April 2026 | 180.90 (4.99%) | 180.90 | 172.30 - 180.90 | 1.4044 times | Wed 22 April 2026 | 172.30 (5%) | 163.30 | 163.30 - 172.30 | 2.5424 times | Tue 21 April 2026 | 164.10 (4.99%) | 164.10 | 164.10 - 164.10 | 0.4358 times | Mon 20 April 2026 | 156.30 (4.97%) | 156.30 | 156.30 - 156.30 | 0.0242 times | Fri 17 April 2026 | 148.90 (4.97%) | 148.90 | 148.90 - 148.90 | 0.0242 times | Thu 16 April 2026 | 141.85 (0%) | 135.00 | 135.00 - 141.85 | 0.0484 times | Wed 15 April 2026 | 141.85 (5%) | 141.85 | 141.85 - 141.85 | 1.8886 times | Mon 13 April 2026 | 135.10 (4.97%) | 135.10 | 135.10 - 135.10 | 0.1211 times | Fri 10 April 2026 | 128.70 (3.29%) | 128.70 | 128.70 - 128.70 | 0.0484 times | Wed 01 April 2026 | 124.60 (4.97%) | 124.60 | 124.60 - 124.60 | 0.0242 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 173.1 and 206.7
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 167.5 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.3888 times | Fri 17 April 2026 | 148.90 (15.7%) | 135.10 | 135.00 - 148.90 | 0.1029 times | Fri 10 April 2026 | 128.70 (8.42%) | 124.60 | 124.60 - 128.70 | 0.0036 times | Fri 27 March 2026 | 118.70 (-9.56%) | 137.00 | 118.70 - 137.00 | 0.7011 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.263 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0467 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.0538 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 2.6837 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 0.9488 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 0.8076 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.0909 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 157.25 and 222.55
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.90 (59.98%) | 124.60 | 124.60 - 189.90 | 0.3375 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.451 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.0874 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3343 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0253 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0465 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0033 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6294 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.9897 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.0957 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.3378 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 143.75 and 246.15
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 125 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 227.4 |
| Yearly Target 5 | 264.9 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.90 (-0.05%) | 180.50 | 97.60 - 200.00 | 1.157 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.662 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.0629 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4573 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4056 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.085 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1439 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0262 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.85
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 20 points
Upper Bollinger band is at 183 and lower is at 107, while middle bands are at 126 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 172.7 |
| 12 day DMA | 150.27 |
| 20 day DMA | 144.26 |
| 35 day DMA | 135.13 |
| 50 day DMA | 141.64 |
| 100 day DMA | 164.44 |
| 150 day DMA | 178.81 |
| 200 day DMA | 195.66 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 166.09 | 158.68 |
| 12 day EMA | 158.01 | 152.21 | 146.99 |
| 20 day EMA | 150.17 | 145.99 | 142.32 |
| 35 day EMA | 148.66 | 146.23 | 144.19 |
| 50 day EMA | 149.24 | 147.58 | 146.22 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.7 | 164.5 | 156.69 |
| 12 day SMA | 150.27 | 144.85 | 140.17 |
| 20 day SMA | 144.26 | 141.45 | 138.78 |
| 35 day SMA | 135.13 | 133.62 | 132.18 |
| 50 day SMA | 141.64 | 141.75 | 141.94 |
| 100 day SMA | 164.44 | 164.58 | 164.71 |
| 150 day SMA | 178.81 | 178.86 | 179.03 |
| 200 day SMA | 195.66 | 195.77 | 195.92 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 431.59
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
EPS is 0.44 and PE is: 431.59
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
