Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 356.8 and 356.8
| Intraday Target 1 | 356.8 |
| Intraday Target 2 | 356.8 |
| Intraday Target 3 | 356.8 |
| Intraday Target 4 | 356.8 |
| Intraday Target 5 | 356.8 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 356.80 (4.99%) | 356.80 | 356.80 - 356.80 | 0.6258 times | Wed 02 September 2026 | 339.85 (4.99%) | 339.85 | 339.85 - 339.85 | 0.7708 times | Tue 01 September 2026 | 323.70 (5%) | 323.20 | 323.00 - 323.70 | 2.1014 times | Mon 31 August 2026 | 308.30 (4.99%) | 308.30 | 308.30 - 308.30 | 2.2134 times | Fri 28 August 2026 | 293.65 (4.99%) | 293.65 | 293.65 - 293.65 | 1.0013 times | Thu 27 August 2026 | 279.70 (4.99%) | 279.70 | 279.70 - 279.70 | 0.2042 times | Wed 26 August 2026 | 266.40 (4.99%) | 266.40 | 266.40 - 266.40 | 0.9684 times | Tue 25 August 2026 | 253.75 (4.99%) | 253.75 | 253.75 - 253.75 | 0.0066 times | Mon 24 August 2026 | 241.70 (5%) | 241.70 | 241.70 - 241.70 | 0.0659 times | Fri 21 August 2026 | 230.20 (4.99%) | 230.20 | 230.20 - 230.20 | 2.0422 times | Thu 20 August 2026 | 219.25 (4.98%) | 219.25 | 219.25 - 219.25 | 0.1976 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 332.55 and 381.05
| Weekly Target 1 | 292.13 |
| Weekly Target 2 | 324.47 |
| Weekly Target 3 | 340.63333333333 |
| Weekly Target 4 | 372.97 |
| Weekly Target 5 | 389.13 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 356.80 (21.51%) | 308.30 | 308.30 - 356.80 | 2.7463 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 1.0801 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 2.1223 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.1615 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 0.8616 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0095 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 0.6177 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0158 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 2.0431 times | Thu 25 June 2026 | 232.15 (-14.24%) | 257.20 | 232.15 - 257.20 | 0.3421 times | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0222 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 339.9 and 373.7
| Monthly Target 1 | 311.73 |
| Monthly Target 2 | 334.27 |
| Monthly Target 3 | 345.53333333333 |
| Monthly Target 4 | 368.07 |
| Monthly Target 5 | 379.33 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 356.80 (15.73%) | 323.20 | 323.00 - 356.80 | 0.3611 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 1.1356 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.2706 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.4155 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.5606 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5032 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 2.8784 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.5751 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.2788 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0211 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0388 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 227.2 and 486.4
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 184 |
| Yearly Target 3 | 270.4 |
| Yearly Target 4 | 443.2 |
| Yearly Target 5 | 529.6 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 356.80 (87.79%) | 180.50 | 97.60 - 356.80 | 1.7528 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.5173 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.7963 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.3304 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.3703 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0776 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1314 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0239 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.63
Tomorrow's movement Prediction of Adv Petroch 506947 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 64 points
Upper Bollinger band is at 362 and lower is at 108, while middle bands are at 172 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.47 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 324.46 |
| 12 day DMA | 276.85 |
| 20 day DMA | 234.74 |
| 35 day DMA | 221.76 |
| 50 day DMA | 242.49 |
| 100 day DMA | 193.73 |
| 150 day DMA | 191.52 |
| 200 day DMA | 195.53 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.85 | 310.38 | 295.64 |
| 12 day EMA | 286.05 | 273.19 | 261.08 |
| 20 day EMA | 262.01 | 252.04 | 242.8 |
| 35 day EMA | 251.74 | 245.55 | 240 |
| 50 day EMA | 249.03 | 244.63 | 240.75 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.46 | 309.04 | 294.35 |
| 12 day SMA | 276.85 | 263.69 | 251.16 |
| 20 day SMA | 234.74 | 224.72 | 215.95 |
| 35 day SMA | 221.76 | 219.3 | 217.48 |
| 50 day SMA | 242.49 | 240.2 | 238.01 |
| 100 day SMA | 193.73 | 191.89 | 190.32 |
| 150 day SMA | 191.52 | 190.43 | 189.4 |
| 200 day SMA | 195.53 | 194.73 | 193.97 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.33 and PE is: 1081.21
Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)
Debt: 14.14 in crores
Market capitalization: 20.89
EPS is 0.44 and PE is: 810.91
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
