Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 131.25 and 131.25
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 131.25 |
| Intraday Target 3 | 131.25 |
| Intraday Target 4 | 131.25 |
| Intraday Target 5 | 131.25 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.25 (-4.99%) | 131.25 | 131.25 - 131.25 | 0.0025 times | Tue 17 March 2026 | 138.15 (-4.99%) | 145.40 | 138.15 - 145.50 | 8.7799 times | Fri 13 March 2026 | 145.40 (-0.82%) | 146.60 | 139.30 - 146.60 | 0.0271 times | Thu 12 March 2026 | 146.60 (4.98%) | 146.60 | 146.60 - 146.60 | 0.0246 times | Wed 11 March 2026 | 139.65 (4.33%) | 140.50 | 127.20 - 140.50 | 0.0419 times | Tue 10 March 2026 | 133.85 (4.98%) | 133.85 | 133.85 - 133.85 | 0.0025 times | Thu 05 March 2026 | 127.50 (2.53%) | 127.50 | 127.50 - 127.50 | 0.0025 times | Wed 04 March 2026 | 124.35 (4.98%) | 124.35 | 124.35 - 124.35 | 0.0222 times | Mon 02 March 2026 | 118.45 (4.82%) | 118.65 | 118.45 - 118.65 | 0.0863 times | Fri 27 February 2026 | 113.00 (4.82%) | 102.45 | 102.45 - 113.15 | 1.0106 times | Thu 26 February 2026 | 107.80 (4.97%) | 97.60 | 97.60 - 107.80 | 0.5201 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 124.13 and 138.38
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.5493 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0498 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.0575 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 2.8639 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 1.0125 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 0.8618 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.097 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 0.3077 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.0702 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.1302 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.023 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 124.85 and 153
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.25 (16.15%) | 118.65 | 118.45 - 146.60 | 2.8256 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.9341 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3177 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.024 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0442 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0031 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.5981 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.9406 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.0413 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.2714 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 0.8507 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 63.23 and 165.63
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 142.95 |
| Yearly Target 4 | 188.3 |
| Yearly Target 5 | 245.35 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.25 (-30.92%) | 180.50 | 97.60 - 200.00 | 1.0433 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.6897 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.1139 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4815 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4123 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0865 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1463 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0266 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.3
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 101, while middle bands are at 114 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.45 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 127.39 |
| 20 day DMA | 127.28 |
| 35 day DMA | 139.95 |
| 50 day DMA | 154.76 |
| 100 day DMA | 172.67 |
| 150 day DMA | 189.19 |
| 200 day DMA | 203.25 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 138.59 | 138.81 |
| 12 day EMA | 132.6 | 132.84 | 131.88 |
| 20 day EMA | 133.47 | 133.7 | 133.23 |
| 35 day EMA | 142.97 | 143.66 | 143.98 |
| 50 day EMA | 155.24 | 156.22 | 156.96 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 140.73 | 138.6 |
| 12 day SMA | 127.39 | 125.41 | 123.31 |
| 20 day SMA | 127.28 | 127.56 | 127.18 |
| 35 day SMA | 139.95 | 141.78 | 143.26 |
| 50 day SMA | 154.76 | 155.65 | 156.43 |
| 100 day SMA | 172.67 | 173.19 | 173.57 |
| 150 day SMA | 189.19 | 189.94 | 190.57 |
| 200 day SMA | 203.25 | 203.62 | 203.91 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 298.3
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 39.41
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
