Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 209.6 and 209.6
| Intraday Target 1 | 209.6 |
| Intraday Target 2 | 209.6 |
| Intraday Target 3 | 209.6 |
| Intraday Target 4 | 209.6 |
| Intraday Target 5 | 209.6 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 0.3115 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0935 times | Wed 12 November 2025 | 190.20 (5%) | 190.20 | 190.20 - 190.20 | 0.1713 times | Tue 04 November 2025 | 181.15 (4.98%) | 181.15 | 181.15 - 181.15 | 0.0156 times | Mon 03 November 2025 | 172.55 (0%) | 173.40 | 172.55 - 173.40 | 0.6075 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0623 times | Thu 25 September 2025 | 172.55 (-1.79%) | 174.00 | 172.00 - 174.00 | 6.4174 times | Wed 24 September 2025 | 175.70 (-4.92%) | 175.70 | 175.70 - 175.70 | 1.7445 times | Mon 22 September 2025 | 184.80 (5%) | 184.80 | 184.80 - 184.80 | 0.0156 times | Fri 19 September 2025 | 176.00 (-0.62%) | 176.00 | 176.00 - 176.00 | 0.5607 times | Wed 17 September 2025 | 177.10 (0%) | 177.10 | 177.10 - 177.10 | 3.1153 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 209.6 and 209.6
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 209.6 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 209.6 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 0.0968 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.029 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.2467 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0194 times | Thu 25 September 2025 | 172.55 (-1.96%) | 184.80 | 172.00 - 184.80 | 2.5399 times | Fri 19 September 2025 | 176.00 (-5.58%) | 177.10 | 176.00 - 177.10 | 1.195 times | Fri 29 August 2025 | 186.40 (10.23%) | 177.55 | 168.70 - 186.40 | 0.0484 times | Fri 22 August 2025 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 4.9492 times | Thu 14 August 2025 | 178.00 (-1.39%) | 175.00 | 175.00 - 183.75 | 0.8273 times | Mon 04 August 2025 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.0484 times | Thu 31 July 2025 | 190.00 (-2.96%) | 194.85 | 190.00 - 204.55 | 0.4015 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 209.6 and 209.6
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 209.6 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 0.0296 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0845 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0059 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.1442 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.7993 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.992 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.4322 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.6274 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.4046 times | Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.4802 times | Tue 25 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0415 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 189.15 and 275.65
| Yearly Target 1 | 124.67 |
| Yearly Target 2 | 167.13 |
| Yearly Target 3 | 211.16666666667 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 297.67 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 209.60 (-2.96%) | 206.10 | 168.70 - 255.20 | 1.6991 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.1339 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4911 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.415 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.087 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1472 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0268 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.45
Munafa value: 85 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 171 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.04 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 182.42 |
| 20 day DMA | 180.69 |
| 35 day DMA | 185.57 |
| 50 day DMA | 186.38 |
| 100 day DMA | 198.95 |
| 150 day DMA | 215.05 |
| 200 day DMA | 212.89 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.74 | 187.31 | 181.11 |
| 12 day EMA | 186.66 | 182.49 | 179.36 |
| 20 day EMA | 184.94 | 182.35 | 180.52 |
| 35 day EMA | 185.93 | 184.54 | 183.65 |
| 50 day EMA | 189.13 | 188.3 | 187.84 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 183.23 | 177.8 |
| 12 day SMA | 182.42 | 179.71 | 178.6 |
| 20 day SMA | 180.69 | 178.96 | 178 |
| 35 day SMA | 185.57 | 184.89 | 184.5 |
| 50 day SMA | 186.38 | 186.22 | 186.47 |
| 100 day SMA | 198.95 | 199.47 | 200.11 |
| 150 day SMA | 215.05 | 215.47 | 216.06 |
| 200 day SMA | 212.89 | 212.69 | 212.54 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 3.33 and PE is: 62.94
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
EPS is 3.33 and PE is: 62.94
Last quarter profit: (March 2025 quarter) 0.27 crores (17.39%)
Debt: 10.85 in crores
Market capitalization: 19.07
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
