Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 190 and 190
| Intraday Target 1 | 190 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 190 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.00 (-4.98%) | 190.00 | 190.00 - 190.00 | 0.1149 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.3448 times | Thu 11 December 2025 | 201.00 (-1.76%) | 201.00 | 201.00 - 201.00 | 0.1149 times | Wed 10 December 2025 | 204.60 (-2.39%) | 204.60 | 204.60 - 204.60 | 0.1149 times | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 2.2989 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.6897 times | Wed 12 November 2025 | 190.20 (5%) | 190.20 | 190.20 - 190.20 | 1.2644 times | Tue 04 November 2025 | 181.15 (4.98%) | 181.15 | 181.15 - 181.15 | 0.1149 times | Mon 03 November 2025 | 172.55 (0%) | 173.40 | 172.55 - 173.40 | 4.4828 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.4598 times | Thu 25 September 2025 | 172.55 (-1.79%) | 174.00 | 172.00 - 174.00 | 47.3563 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 190 and 190
| Weekly Target 1 | 190 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.00 (-4.98%) | 190.00 | 190.00 - 190.00 | 0.0053 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.0159 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.1163 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0317 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.2696 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0211 times | Thu 25 September 2025 | 172.55 (-1.96%) | 184.80 | 172.00 - 184.80 | 2.7748 times | Fri 19 September 2025 | 176.00 (-5.58%) | 177.10 | 176.00 - 177.10 | 1.3055 times | Fri 29 August 2025 | 186.40 (10.23%) | 177.55 | 168.70 - 186.40 | 0.0529 times | Fri 22 August 2025 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 5.407 times | Thu 14 August 2025 | 178.00 (-1.39%) | 175.00 | 175.00 - 183.75 | 0.9038 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 180.2 and 199.8
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 196.53333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0385 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0844 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0059 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.1432 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.7977 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.9902 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.43 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.6259 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.4043 times | Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.4798 times | Tue 25 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0415 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 136.1 and 222.6
| Yearly Target 1 | 118.13 |
| Yearly Target 2 | 154.07 |
| Yearly Target 3 | 204.63333333333 |
| Yearly Target 4 | 240.57 |
| Yearly Target 5 | 291.13 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.6997 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.1335 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4909 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4149 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.087 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1472 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0268 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.95
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 161, while middle bands are at 173 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
AdvPetroch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 201.03 |
| 12 day DMA | 189.13 |
| 20 day DMA | 184.74 |
| 35 day DMA | 185.62 |
| 50 day DMA | 187.49 |
| 100 day DMA | 197.58 |
| 150 day DMA | 213.92 |
| 200 day DMA | 213.57 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 199.33 | 199.02 |
| 12 day EMA | 192.15 | 192.54 | 191.19 |
| 20 day EMA | 189.2 | 189.12 | 187.98 |
| 35 day EMA | 188.13 | 188.02 | 187.32 |
| 50 day EMA | 188.85 | 188.8 | 188.34 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.03 | 202.97 | 201.02 |
| 12 day SMA | 189.13 | 188.7 | 186.7 |
| 20 day SMA | 184.74 | 183.69 | 182.59 |
| 35 day SMA | 185.62 | 186.08 | 186.13 |
| 50 day SMA | 187.49 | 187.35 | 187.01 |
| 100 day SMA | 197.58 | 197.84 | 198.11 |
| 150 day SMA | 213.92 | 214.14 | 214.37 |
| 200 day SMA | 213.57 | 213.43 | 213.29 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 431.82
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 57.06
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
