AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 206.35 and 225.5
Intraday Target 1 | 190.58 |
Intraday Target 2 | 202.97 |
Intraday Target 3 | 209.73333333333 |
Intraday Target 4 | 222.12 |
Intraday Target 5 | 228.88 |
Daily price and volume Adv Petroch
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.35 (4.34%) | 207.00 | 197.35 - 216.50 | 0.2356 times | Mon 13 January 2025 | 206.40 (4.98%) | 206.40 | 206.40 - 206.40 | 0.6485 times | Fri 10 January 2025 | 196.60 (4.57%) | 188.00 | 188.00 - 196.60 | 5.7293 times | Thu 09 January 2025 | 188.00 (4.97%) | 188.00 | 188.00 - 188.05 | 1.7838 times | Wed 08 January 2025 | 179.10 (-4.78%) | 179.00 | 179.00 - 179.10 | 0.2648 times | Tue 07 January 2025 | 188.10 (0%) | 188.10 | 188.10 - 188.10 | 0.1324 times | Mon 06 January 2025 | 188.10 (-5%) | 188.10 | 188.10 - 188.10 | 0.1947 times | Fri 03 January 2025 | 198.00 (-3.93%) | 200.00 | 198.00 - 200.00 | 0.2123 times | Thu 02 January 2025 | 206.10 (-4.58%) | 206.10 | 206.10 - 206.10 | 0.0175 times | Fri 27 December 2024 | 216.00 (-4.87%) | 216.00 | 216.00 - 216.00 | 0.7809 times | Thu 26 December 2024 | 227.05 (-5%) | 227.05 | 227.05 - 227.05 | 0.2259 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 206.35 and 225.5
Weekly Target 1 | 190.58 |
Weekly Target 2 | 202.97 |
Weekly Target 3 | 209.73333333333 |
Weekly Target 4 | 222.12 |
Weekly Target 5 | 228.88 |
Weekly price and volumes for Adv Petroch
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.35 (9.54%) | 206.40 | 197.35 - 216.50 | 0.5187 times | Fri 10 January 2025 | 196.60 (-0.71%) | 188.10 | 179.00 - 196.60 | 4.7549 times | Fri 03 January 2025 | 198.00 (-8.33%) | 206.10 | 198.00 - 206.10 | 0.1348 times | Fri 27 December 2024 | 216.00 (-17.53%) | 251.10 | 216.00 - 251.10 | 0.818 times | Thu 19 December 2024 | 261.90 (-5.09%) | 263.20 | 261.90 - 263.20 | 0.2593 times | Fri 06 December 2024 | 275.95 (2.24%) | 282.85 | 269.20 - 283.35 | 0.5804 times | Fri 22 November 2024 | 269.90 (5.43%) | 268.80 | 244.10 - 281.40 | 1.1596 times | Thu 14 November 2024 | 256.00 (21.5%) | 221.20 | 221.20 - 256.00 | 0.7266 times | Fri 08 November 2024 | 210.70 (-5.83%) | 212.60 | 202.00 - 212.60 | 0.7175 times | Fri 01 November 2024 | 223.75 (-18.5%) | 260.85 | 223.75 - 260.85 | 0.3302 times | Fri 25 October 2024 | 274.55 (-5.56%) | 276.20 | 274.55 - 289.00 | 0.08 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 197.18 and 234.68
Monthly Target 1 | 166.12 |
Monthly Target 2 | 190.73 |
Monthly Target 3 | 203.61666666667 |
Monthly Target 4 | 228.23 |
Monthly Target 5 | 241.12 |
Monthly price and volumes Adv Petroch
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.35 (-0.3%) | 206.10 | 179.00 - 216.50 | 1.9774 times | Fri 27 December 2024 | 216.00 (-19.76%) | 275.95 | 216.00 - 275.95 | 0.3943 times | Thu 28 November 2024 | 269.20 (14.31%) | 223.75 | 202.00 - 283.35 | 1.2472 times | Thu 31 October 2024 | 235.50 (-14.74%) | 289.00 | 235.50 - 289.00 | 0.0455 times | Mon 30 September 2024 | 276.20 (-14.4%) | 306.55 | 276.20 - 330.00 | 0.5451 times | Wed 28 August 2024 | 322.65 (52.91%) | 202.30 | 180.95 - 322.65 | 2.5742 times | Wed 31 July 2024 | 211.00 (-26.74%) | 273.60 | 201.30 - 273.60 | 0.4758 times | Mon 10 June 2024 | 288.00 (15.55%) | 261.70 | 261.70 - 295.00 | 0.6299 times | Fri 31 May 2024 | 249.25 (21.79%) | 208.00 | 168.50 - 249.25 | 1.8379 times | Tue 30 April 2024 | 204.65 (10.5%) | 194.45 | 194.30 - 235.55 | 0.2728 times | Thu 28 March 2024 | 185.20 (13.65%) | 166.00 | 155.00 - 185.20 | 0.2005 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.4
Munafa value: 70 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 34 points
Upper Bollinger band is at 297 and lower is at 162, while middle bands are at 196 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
DMA period | DMA value |
5 day DMA | 197.09 |
12 day DMA | 203.98 |
20 day DMA | 228.97 |
35 day DMA | 233.42 |
50 day DMA | 245.98 |
100 day DMA | 230.56 |
150 day DMA | 215.08 |
200 day DMA | 196.86 |
EMA (exponential moving average) of Adv Petroch 506947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.56 | 197.66 | 193.29 |
12 day EMA | 208.96 | 207.8 | 208.06 |
20 day EMA | 217.74 | 217.99 | 219.21 |
35 day EMA | 228.73 | 229.52 | 230.88 |
50 day EMA | 236.86 | 237.74 | 239.02 |
SMA (simple moving average) of Adv Petroch 506947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.09 | 191.64 | 187.98 |
12 day SMA | 203.98 | 206.96 | 211.59 |
20 day SMA | 228.97 | 231.61 | 234.09 |
35 day SMA | 233.42 | 235.15 | 237.56 |
50 day SMA | 245.98 | 245.66 | 245.34 |
100 day SMA | 230.56 | 230.44 | 230.52 |
150 day SMA | 215.08 | 214.76 | 214.45 |
200 day SMA | 196.86 | 196.53 | 196.27 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 2.33 and PE is: 92.42
Last quarter profit: (September 2024 quarter) 0.02 crores (-94.59%)
Debt: 10.58 in crores
Market capitalization: 24.84
EPS is 6.22 and PE is: 34.62
Last quarter profit: (June 2024 quarter) 0.01 crores (103.23%)
Debt: 8.97 in crores
Market capitalization: 27.54
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance