AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong intraday Stock price targets for AdvPetroch are 206.35 and 225.5

Intraday Target 1190.58
Intraday Target 2202.97
Intraday Target 3209.73333333333
Intraday Target 4222.12
Intraday Target 5228.88

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Tue 14 January 2025 215.35 (4.34%) 207.00 197.35 - 216.50 0.2356 times
Mon 13 January 2025 206.40 (4.98%) 206.40 206.40 - 206.40 0.6485 times
Fri 10 January 2025 196.60 (4.57%) 188.00 188.00 - 196.60 5.7293 times
Thu 09 January 2025 188.00 (4.97%) 188.00 188.00 - 188.05 1.7838 times
Wed 08 January 2025 179.10 (-4.78%) 179.00 179.00 - 179.10 0.2648 times
Tue 07 January 2025 188.10 (0%) 188.10 188.10 - 188.10 0.1324 times
Mon 06 January 2025 188.10 (-5%) 188.10 188.10 - 188.10 0.1947 times
Fri 03 January 2025 198.00 (-3.93%) 200.00 198.00 - 200.00 0.2123 times
Thu 02 January 2025 206.10 (-4.58%) 206.10 206.10 - 206.10 0.0175 times
Fri 27 December 2024 216.00 (-4.87%) 216.00 216.00 - 216.00 0.7809 times
Thu 26 December 2024 227.05 (-5%) 227.05 227.05 - 227.05 0.2259 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 206.35 and 225.5

Weekly Target 1190.58
Weekly Target 2202.97
Weekly Target 3209.73333333333
Weekly Target 4222.12
Weekly Target 5228.88

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Tue 14 January 2025 215.35 (9.54%) 206.40 197.35 - 216.50 0.5187 times
Fri 10 January 2025 196.60 (-0.71%) 188.10 179.00 - 196.60 4.7549 times
Fri 03 January 2025 198.00 (-8.33%) 206.10 198.00 - 206.10 0.1348 times
Fri 27 December 2024 216.00 (-17.53%) 251.10 216.00 - 251.10 0.818 times
Thu 19 December 2024 261.90 (-5.09%) 263.20 261.90 - 263.20 0.2593 times
Fri 06 December 2024 275.95 (2.24%) 282.85 269.20 - 283.35 0.5804 times
Fri 22 November 2024 269.90 (5.43%) 268.80 244.10 - 281.40 1.1596 times
Thu 14 November 2024 256.00 (21.5%) 221.20 221.20 - 256.00 0.7266 times
Fri 08 November 2024 210.70 (-5.83%) 212.60 202.00 - 212.60 0.7175 times
Fri 01 November 2024 223.75 (-18.5%) 260.85 223.75 - 260.85 0.3302 times
Fri 25 October 2024 274.55 (-5.56%) 276.20 274.55 - 289.00 0.08 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 197.18 and 234.68

Monthly Target 1166.12
Monthly Target 2190.73
Monthly Target 3203.61666666667
Monthly Target 4228.23
Monthly Target 5241.12

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Tue 14 January 2025 215.35 (-0.3%) 206.10 179.00 - 216.50 1.9774 times
Fri 27 December 2024 216.00 (-19.76%) 275.95 216.00 - 275.95 0.3943 times
Thu 28 November 2024 269.20 (14.31%) 223.75 202.00 - 283.35 1.2472 times
Thu 31 October 2024 235.50 (-14.74%) 289.00 235.50 - 289.00 0.0455 times
Mon 30 September 2024 276.20 (-14.4%) 306.55 276.20 - 330.00 0.5451 times
Wed 28 August 2024 322.65 (52.91%) 202.30 180.95 - 322.65 2.5742 times
Wed 31 July 2024 211.00 (-26.74%) 273.60 201.30 - 273.60 0.4758 times
Mon 10 June 2024 288.00 (15.55%) 261.70 261.70 - 295.00 0.6299 times
Fri 31 May 2024 249.25 (21.79%) 208.00 168.50 - 249.25 1.8379 times
Tue 30 April 2024 204.65 (10.5%) 194.45 194.30 - 235.55 0.2728 times
Thu 28 March 2024 185.20 (13.65%) 166.00 155.00 - 185.20 0.2005 times

 monthly chart AdvPetroch

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.4

Munafa value: 70 as on Tue 14 January 2025

Munafa value: 70 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 34 points

Upper Bollinger band is at 297 and lower is at 162, while middle bands are at 196 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvPetroch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvPetroch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.96 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 197.09
12 day DMA 203.98
20 day DMA 228.97
35 day DMA 233.42
50 day DMA 245.98
100 day DMA 230.56
150 day DMA 215.08
200 day DMA 196.86

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA203.56197.66193.29
12 day EMA208.96207.8208.06
20 day EMA217.74217.99219.21
35 day EMA228.73229.52230.88
50 day EMA236.86237.74239.02

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA197.09191.64187.98
12 day SMA203.98206.96211.59
20 day SMA228.97231.61234.09
35 day SMA233.42235.15237.56
50 day SMA245.98245.66245.34
100 day SMA230.56230.44230.52
150 day SMA215.08214.76214.45
200 day SMA196.86196.53196.27

Fundamentals, profit and EPS of Adv Petroch 506947

 Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 2.33 and PE is: 92.42

Last quarter profit: (September 2024 quarter) 0.02 crores (-94.59%)

Debt: 10.58 in crores

Market capitalization: 24.84

EPS is 6.22 and PE is: 34.62

Last quarter profit: (June 2024 quarter) 0.01 crores (103.23%)

Debt: 8.97 in crores

Market capitalization: 27.54

Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top