Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 136.95 and 150.45
| Intraday Target 1 | 125.7 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 139.2 |
| Intraday Target 4 | 148.2 |
| Intraday Target 5 | 152.7 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.70 (4.97%) | 130.20 | 130.20 - 143.70 | 0.1598 times | Thu 12 February 2026 | 136.90 (4.98%) | 136.90 | 136.90 - 136.90 | 1.7443 times | Wed 11 February 2026 | 130.40 (-4.71%) | 136.85 | 130.35 - 142.00 | 0.2929 times | Tue 10 February 2026 | 136.85 (4.99%) | 131.50 | 131.50 - 136.85 | 6.7776 times | Mon 09 February 2026 | 130.35 (0.04%) | 130.35 | 130.35 - 130.35 | 0.0133 times | Thu 05 February 2026 | 130.30 (-4.99%) | 130.30 | 130.30 - 130.30 | 0.0666 times | Wed 04 February 2026 | 137.15 (-4.76%) | 136.80 | 136.80 - 138.00 | 0.1997 times | Tue 03 February 2026 | 144.00 (-4.16%) | 142.75 | 142.75 - 150.00 | 0.2796 times | Mon 02 February 2026 | 150.25 (-3.99%) | 164.30 | 150.25 - 164.30 | 0.3329 times | Sun 01 February 2026 | 156.50 (-4.98%) | 156.50 | 156.50 - 156.50 | 0.1332 times | Wed 28 January 2026 | 164.70 (-4.99%) | 164.70 | 164.70 - 164.70 | 1.1718 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 136.95 and 150.45
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 139.2 |
| Weekly Target 4 | 148.2 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 5.4043 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.6085 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 1.9295 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.4404 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.8167 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.1441 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.024 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.1761 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.048 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.4083 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.032 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 119.9 and 154
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.70 (-12.75%) | 156.50 | 130.20 - 164.30 | 1.0257 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.56 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0423 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0778 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0055 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.0544 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.658 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.8356 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.2412 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.4996 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.3728 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 102.05 and 171.85
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 157.96666666667 |
| Yearly Target 4 | 185.73 |
| Yearly Target 5 | 227.77 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.70 (-24.37%) | 180.50 | 130.20 - 200.00 | 0.1737 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.9009 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.5031 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.6667 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4638 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0973 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1646 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0299 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 26 points
Upper Bollinger band is at 216 and lower is at 112, while middle bands are at 138 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 144.54 |
| 20 day DMA | 163.58 |
| 35 day DMA | 172.66 |
| 50 day DMA | 176.34 |
| 100 day DMA | 187.82 |
| 150 day DMA | 205.78 |
| 200 day DMA | 209.97 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 136.16 | 135.79 |
| 12 day EMA | 146.81 | 147.38 | 149.28 |
| 20 day EMA | 156.08 | 157.38 | 159.53 |
| 35 day EMA | 165.55 | 166.84 | 168.6 |
| 50 day EMA | 173.77 | 175 | 176.55 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 132.96 | 133.01 |
| 12 day SMA | 144.54 | 147.77 | 152.13 |
| 20 day SMA | 163.58 | 166.44 | 169.83 |
| 35 day SMA | 172.66 | 173.88 | 175.05 |
| 50 day SMA | 176.34 | 177.02 | 178.02 |
| 100 day SMA | 187.82 | 188.82 | 189.88 |
| 150 day SMA | 205.78 | 206.87 | 207.92 |
| 200 day SMA | 209.97 | 210.32 | 210.77 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 326.59
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 43.15
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
