ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 60.28 and 63.13

Intraday Target 158.29
Intraday Target 259.42
Intraday Target 361.136666666667
Intraday Target 462.27
Intraday Target 563.99

Daily price and volume Apis

Date Closing Open Range Volume
Tue 12 May 2026 60.56 (-0.48%) 60.00 60.00 - 62.85 0.9347 times
Mon 11 May 2026 60.85 (-0.47%) 61.14 58.50 - 62.79 1.091 times
Fri 08 May 2026 61.14 (-1.8%) 62.85 61.00 - 62.85 0.5075 times
Thu 07 May 2026 62.26 (1.25%) 63.35 60.20 - 63.35 0.6246 times
Wed 06 May 2026 61.49 (-2.35%) 62.00 59.83 - 64.45 1.6571 times
Tue 05 May 2026 62.97 (-0.33%) 64.00 61.50 - 64.00 0.5181 times
Mon 04 May 2026 63.18 (0.3%) 60.61 60.61 - 64.50 0.6781 times
Thu 30 April 2026 62.99 (-1.49%) 64.65 60.75 - 64.65 1.8802 times
Wed 29 April 2026 63.94 (0.33%) 65.65 62.51 - 65.65 0.7615 times
Tue 28 April 2026 63.73 (2.39%) 64.97 62.24 - 65.00 1.3472 times
Mon 27 April 2026 62.24 (-3.89%) 64.00 61.53 - 65.00 1.1227 times

Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 57.36 and 61.71

Weekly Target 156.29
Weekly Target 258.42
Weekly Target 360.636666666667
Weekly Target 462.77
Weekly Target 564.99

Weekly price and volumes for Apis

Date Closing Open Range Volume
Tue 12 May 2026 60.56 (-0.95%) 61.14 58.50 - 62.85 0.3525 times
Fri 08 May 2026 61.14 (-2.94%) 60.61 59.83 - 64.50 0.6935 times
Thu 30 April 2026 62.99 (-2.73%) 64.00 60.75 - 65.65 0.8895 times
Fri 24 April 2026 64.76 (-1.95%) 66.25 61.00 - 66.95 0.6038 times
Fri 17 April 2026 66.05 (0.67%) 62.33 62.00 - 67.00 1.0667 times
Fri 10 April 2026 65.61 (3.53%) 63.68 62.00 - 72.12 2.7148 times
Thu 02 April 2026 63.37 (7.32%) 60.00 55.55 - 63.42 0.5768 times
Fri 27 March 2026 59.05 (3.49%) 58.95 54.21 - 60.98 0.7701 times
Fri 20 March 2026 57.06 (0.28%) 54.60 54.60 - 58.45 1.7763 times
Fri 13 March 2026 56.90 (-5.9%) 60.47 55.52 - 61.90 0.556 times
Fri 06 March 2026 60.47 (1.1%) 61.00 54.16 - 61.00 1.6797 times

weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are 56.53 and 62.53

Monthly Target 155.19
Monthly Target 257.87
Monthly Target 361.186666666667
Monthly Target 463.87
Monthly Target 567.19

Monthly price and volumes Apis

Date Closing Open Range Volume
Tue 12 May 2026 60.56 (-3.86%) 60.61 58.50 - 64.50 0.1313 times
Thu 30 April 2026 62.99 (9.45%) 55.55 55.55 - 72.12 0.7157 times
Mon 30 March 2026 57.55 (-3.78%) 61.00 54.16 - 61.90 0.6189 times
Fri 27 February 2026 59.81 (-24.03%) 82.66 54.14 - 82.78 2.0535 times
Fri 30 January 2026 78.73 (-4.4%) 86.46 64.62 - 110.42 6.0647 times
Wed 31 December 2025 82.35 (-92.5%) 1152.75 48.40 - 1152.75 0.4125 times
Tue 18 November 2025 1097.90 (15.75%) 995.90 995.90 - 1097.90 0 times
Wed 29 October 2025 948.50 (40.69%) 707.90 707.90 - 948.50 0 times
Fri 26 September 2025 674.20 (47.71%) 479.25 479.25 - 674.20 0 times
Mon 18 August 2025 456.45 (27.59%) 375.60 375.60 - 456.45 0.0034 times
Thu 31 July 2025 357.75 (21.52%) 309.10 309.10 - 357.75 0.1332 times

monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are 29.21 and 85.49

Yearly Target 118.76
Yearly Target 239.66
Yearly Target 375.04
Yearly Target 495.94
Yearly Target 5131.32

Yearly price and volumes Apis

Date Closing Open Range Volume
Tue 12 May 2026 60.56 (-26.46%) 86.46 54.14 - 110.42 5.5503 times
Wed 31 December 2025 82.35 (-69.16%) 280.40 48.40 - 1152.75 0.3181 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.002 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 0.3941 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 0.7354 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0001 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0001 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apis 506166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.

Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Apis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 61.26
12 day DMA 62.51
20 day DMA 63.33
35 day DMA 62.62
50 day DMA 61.32
100 day DMA 79.16
150 day DMA 194.14
200 day DMA

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2961.6662.07
12 day EMA62.2362.5362.84
20 day EMA62.6262.8463.05
35 day EMA62.2762.3762.46
50 day EMA61.7561.861.84

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2661.7462.21
12 day SMA62.5162.7863.05
20 day SMA63.3363.5963.97
35 day SMA62.6262.4962.38
50 day SMA61.3261.461.48
100 day SMA79.1689.5399.38
150 day SMA194.14194.43194.69
200 day SMA

Fundamentals, profit and EPS of Apis 506166

EPS is 1.57 and PE is: 38.57

Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)

Debt: 46.65 in crores

Market capitalization: 813.42

EPS is 1.67 and PE is: 36.26

Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)

Debt: 46.62 in crores

Market capitalization: 699.78

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top