Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 54.13 and 57.55
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 56.886666666667 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 60.31 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.10 (-2.15%) | 56.55 | 55.57 - 58.99 | 0.5414 times | Tue 11 August 2026 | 57.33 (-1.26%) | 58.49 | 56.39 - 58.49 | 0.4331 times | Mon 10 August 2026 | 58.06 (3.29%) | 58.60 | 55.00 - 58.60 | 1.3829 times | Fri 07 August 2026 | 56.21 (-2.33%) | 58.70 | 56.00 - 58.70 | 0.9848 times | Thu 06 August 2026 | 57.55 (4.71%) | 56.95 | 56.05 - 57.70 | 1.6102 times | Wed 05 August 2026 | 54.96 (-1.12%) | 55.00 | 53.50 - 55.50 | 1.1372 times | Tue 04 August 2026 | 55.58 (-2.97%) | 58.60 | 55.40 - 58.60 | 0.8921 times | Mon 03 August 2026 | 57.28 (-0.93%) | 58.30 | 56.00 - 58.30 | 0.7774 times | Fri 31 July 2026 | 57.82 (0.89%) | 57.31 | 56.00 - 58.83 | 0.3793 times | Thu 30 July 2026 | 57.31 (-2.38%) | 56.16 | 56.16 - 59.80 | 1.8616 times | Wed 29 July 2026 | 58.71 (3.4%) | 59.40 | 57.50 - 59.61 | 2.34 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 53.56 and 57.55
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.10 (-0.2%) | 58.60 | 55.00 - 58.99 | 0.3528 times | Fri 07 August 2026 | 56.21 (-2.78%) | 58.30 | 53.50 - 58.70 | 0.8084 times | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.6643 times | Fri 24 July 2026 | 51.54 (-3.61%) | 53.47 | 51.34 - 56.90 | 1.0319 times | Fri 17 July 2026 | 53.47 (-4.5%) | 55.99 | 52.22 - 56.30 | 0.9422 times | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.5354 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.4989 times | Thu 25 June 2026 | 60.81 (-3.63%) | 63.99 | 60.00 - 63.99 | 0.9089 times | Fri 19 June 2026 | 63.10 (5.04%) | 60.07 | 59.00 - 63.45 | 1.5052 times | Fri 12 June 2026 | 60.07 (-1.09%) | 62.60 | 58.15 - 62.80 | 0.7521 times | Fri 05 June 2026 | 60.73 (-1.97%) | 64.50 | 59.21 - 65.90 | 1.4898 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 52.06 and 57.55
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.10 (-2.97%) | 58.30 | 53.50 - 58.99 | 0.0834 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.3394 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.4026 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.284 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.645 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5577 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.8506 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.4655 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3718 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 21.81 and 83.26
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 71.83 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 133.28 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.10 (-31.88%) | 86.46 | 48.97 - 110.42 | 5.6712 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.2915 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0018 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3612 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.6741 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apis (506166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.97 |
| 20 day DMA | 55.58 |
| 35 day DMA | 56.81 |
| 50 day DMA | 58.19 |
| 100 day DMA | 59.95 |
| 150 day DMA | 64.57 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 57.09 | 56.97 |
| 12 day EMA | 56.52 | 56.6 | 56.47 |
| 20 day EMA | 56.5 | 56.54 | 56.46 |
| 35 day EMA | 57.3 | 57.37 | 57.37 |
| 50 day EMA | 58.33 | 58.42 | 58.46 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.82 | 56.47 |
| 12 day SMA | 56.97 | 56.81 | 56.32 |
| 20 day SMA | 55.58 | 55.46 | 55.34 |
| 35 day SMA | 56.81 | 56.98 | 57.15 |
| 50 day SMA | 58.19 | 58.33 | 58.43 |
| 100 day SMA | 59.95 | 59.96 | 59.97 |
| 150 day SMA | 64.57 | 64.74 | 64.88 |
| 200 day SMA | 154.4 | 155.05 | 155.68 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.84 and PE is: 30.49
Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)
Debt: 66.78 in crores
Market capitalization: 837.67
EPS is 1.57 and PE is: 35.73
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
