Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 83.42 and 83.42
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 83.42 |
| Intraday Target 3 | 83.42 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 83.42 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.42 (-5%) | 83.42 | 83.42 - 83.42 | 0.0515 times | Mon 19 January 2026 | 87.81 (-5%) | 87.81 | 87.81 - 87.81 | 0.0363 times | Fri 16 January 2026 | 92.43 (-5%) | 92.43 | 92.43 - 92.43 | 0.0609 times | Wed 14 January 2026 | 97.29 (-5%) | 97.29 | 97.29 - 97.29 | 0.1279 times | Tue 13 January 2026 | 102.41 (-4.99%) | 102.41 | 102.41 - 102.41 | 0.557 times | Mon 12 January 2026 | 107.79 (2.49%) | 110.42 | 100.15 - 110.42 | 1.6815 times | Fri 09 January 2026 | 105.17 (4.99%) | 105.17 | 102.17 - 105.17 | 1.6073 times | Thu 08 January 2026 | 100.17 (5%) | 99.90 | 95.40 - 100.17 | 2.4512 times | Wed 07 January 2026 | 95.40 (4.92%) | 95.47 | 86.39 - 95.47 | 3.3464 times | Tue 06 January 2026 | 90.93 (5%) | 90.93 | 90.93 - 90.93 | 0.08 times | Mon 05 January 2026 | 86.60 (5%) | 85.99 | 82.48 - 86.60 | 1.1053 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 81.23 and 85.62
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 84.883333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.42 (-9.75%) | 87.81 | 83.42 - 87.81 | 0.0419 times | Fri 16 January 2026 | 92.43 (-12.11%) | 110.42 | 92.43 - 110.42 | 1.1585 times | Fri 09 January 2026 | 105.17 (27.51%) | 85.99 | 82.48 - 105.17 | 4.0999 times | Fri 02 January 2026 | 82.48 (15.84%) | 74.75 | 74.75 - 86.46 | 3.9073 times | Fri 26 December 2025 | 71.20 (21.29%) | 61.60 | 61.60 - 71.20 | 0.7923 times | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 0 times | Wed 10 December 2025 | 50.80 (-95.37%) | 1152.75 | 48.40 - 1152.75 | 0 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0 times | Fri 07 November 2025 | 1045.65 (10.24%) | 995.90 | 995.90 - 1045.65 | 0 times | Wed 29 October 2025 | 948.50 (10.25%) | 903.35 | 903.35 - 948.50 | 0 times | Wed 15 October 2025 | 860.35 (10.24%) | 819.40 | 819.40 - 860.35 | 0 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 61.77 and 96.92
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.42 (1.3%) | 86.46 | 75.27 - 110.42 | 8.97 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.7736 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0063 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.2499 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0001 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 61.77 and 96.92
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 89.703333333333 |
| Yearly Target 4 | 104.14 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.42 (1.3%) | 86.46 | 75.27 - 110.42 | 4.5951 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.5276 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0033 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.6538 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 1.2199 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apis 506166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.44
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 14 points
Upper Bollinger band is at 112 and lower is at 60, while middle bands are at 73 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 94.33 |
| 20 day DMA | 85.6 |
| 35 day DMA | 323.62 |
| 50 day DMA | 380.87 |
| 100 day DMA | 258.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 94.2 | 97.4 |
| 12 day EMA | 103.57 | 107.23 | 110.76 |
| 20 day EMA | 145.3 | 151.81 | 158.54 |
| 35 day EMA | 232.2 | 240.96 | 249.98 |
| 50 day EMA | 346.33 | 357.06 | 368.05 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 97.55 | 101.02 |
| 12 day SMA | 94.33 | 93.98 | 93.52 |
| 20 day SMA | 85.6 | 84.36 | 82.77 |
| 35 day SMA | 323.62 | 341.46 | 358.21 |
| 50 day SMA | 380.87 | 386.01 | 390.75 |
| 100 day SMA | 258.57 | 258.06 | 257.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.67 and PE is: 49.95
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
EPS is 41.02 and PE is: 2.03
Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)
Debt: 66.46 in crores
Market capitalization: 251.51
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
