Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 58.72 and 61.9
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 59.28 |
| Intraday Target 3 | 61.34 |
| Intraday Target 4 | 62.46 |
| Intraday Target 5 | 64.52 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.40 (-2.83%) | 61.25 | 60.22 - 63.40 | 0.6657 times | Mon 22 June 2026 | 62.16 (-1.49%) | 63.99 | 60.00 - 63.99 | 1.0085 times | Fri 19 June 2026 | 63.10 (1.37%) | 62.36 | 61.13 - 63.45 | 0.9202 times | Thu 18 June 2026 | 62.25 (3.03%) | 59.00 | 59.00 - 62.50 | 2.4235 times | Wed 17 June 2026 | 60.42 (-1.56%) | 59.31 | 59.31 - 61.80 | 0.4408 times | Tue 16 June 2026 | 61.38 (1.44%) | 60.50 | 59.06 - 61.50 | 0.5816 times | Mon 15 June 2026 | 60.51 (0.73%) | 60.07 | 60.00 - 61.50 | 2.2248 times | Fri 12 June 2026 | 60.07 (-0.58%) | 61.50 | 59.50 - 61.50 | 0.499 times | Thu 11 June 2026 | 60.42 (-1.53%) | 61.50 | 59.65 - 62.60 | 0.6747 times | Wed 10 June 2026 | 61.36 (-0.79%) | 61.50 | 60.11 - 62.80 | 0.5612 times | Tue 09 June 2026 | 61.85 (3.45%) | 58.15 | 58.15 - 62.50 | 0.9868 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 58.21 and 62.2
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.40 (-4.28%) | 63.99 | 60.00 - 63.99 | 0.3665 times | Fri 19 June 2026 | 63.10 (5.04%) | 60.07 | 59.00 - 63.45 | 1.4427 times | Fri 12 June 2026 | 60.07 (-1.09%) | 62.60 | 58.15 - 62.80 | 0.7209 times | Fri 05 June 2026 | 60.73 (-1.97%) | 64.50 | 59.21 - 65.90 | 1.4279 times | Fri 29 May 2026 | 61.95 (2.65%) | 58.20 | 58.05 - 63.60 | 0.9294 times | Fri 22 May 2026 | 60.35 (1.79%) | 61.20 | 56.00 - 61.89 | 0.8882 times | Fri 15 May 2026 | 59.29 (-3.03%) | 61.14 | 58.00 - 62.85 | 0.9246 times | Fri 08 May 2026 | 61.14 (-2.94%) | 60.61 | 59.83 - 64.50 | 1.0465 times | Thu 30 April 2026 | 62.99 (-2.73%) | 64.00 | 60.75 - 65.65 | 1.3422 times | Fri 24 April 2026 | 64.76 (-1.95%) | 66.25 | 61.00 - 66.95 | 0.9112 times | Fri 17 April 2026 | 66.05 (0.67%) | 62.33 | 62.00 - 67.00 | 1.6096 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 55.4 and 63.15
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.40 (-2.5%) | 64.50 | 58.15 - 65.90 | 0.3132 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2998 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.681 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5889 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.9539 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.7706 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3925 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0032 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 29.13 and 85.41
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 74.986666666667 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.40 (-26.65%) | 86.46 | 54.14 - 110.42 | 5.6093 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.3051 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0019 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3781 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.7055 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.14 |
| 20 day DMA | 61.34 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.9 |
| 100 day DMA | 63.2 |
| 150 day DMA | 163.08 |
| 200 day DMA | 161.48 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.95 | 61.85 |
| 12 day EMA | 61.35 | 61.52 | 61.4 |
| 20 day EMA | 61.32 | 61.42 | 61.34 |
| 35 day EMA | 61.89 | 61.98 | 61.97 |
| 50 day EMA | 62.36 | 62.44 | 62.45 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.86 | 61.53 |
| 12 day SMA | 61.14 | 61.17 | 61.08 |
| 20 day SMA | 61.34 | 61.36 | 61.27 |
| 35 day SMA | 60.91 | 60.99 | 61.01 |
| 50 day SMA | 61.9 | 62.06 | 62.26 |
| 100 day SMA | 63.2 | 63.31 | 63.44 |
| 150 day SMA | 163.08 | 165.31 | 167.39 |
| 200 day SMA | 161.48 | 161.36 | 161.23 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.57 and PE is: 38.47
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
EPS is 1.67 and PE is: 36.17
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
