ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 68.61 and 74.97

Intraday Target 163.4
Intraday Target 267.45
Intraday Target 369.756666666667
Intraday Target 473.81
Intraday Target 576.12

Daily price and volume Apis

Date Closing Open Range Volume
Wed 11 February 2026 71.51 (4.2%) 65.70 65.70 - 72.06 0.5617 times
Tue 10 February 2026 68.63 (-3.41%) 70.00 67.61 - 70.00 0.4105 times
Mon 09 February 2026 71.05 (-4.03%) 72.90 70.33 - 73.40 0.8797 times
Fri 06 February 2026 74.03 (3.84%) 74.78 67.73 - 74.85 1.0144 times
Thu 05 February 2026 71.29 (4.99%) 65.00 64.51 - 71.29 1.0617 times
Wed 04 February 2026 67.90 (-4.85%) 68.00 67.80 - 69.92 0.7226 times
Tue 03 February 2026 71.36 (-4.98%) 71.35 71.35 - 78.68 1.1855 times
Mon 02 February 2026 75.10 (-4.79%) 81.00 74.94 - 82.78 1.1673 times
Sun 01 February 2026 78.88 (0.19%) 82.66 74.80 - 82.66 2.7394 times
Fri 30 January 2026 78.73 (4.99%) 78.73 78.73 - 78.73 0.2572 times
Thu 29 January 2026 74.99 (5%) 74.99 74.99 - 74.99 0.5116 times

 Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 64.76 and 72.46

Weekly Target 162.5
Weekly Target 267.01
Weekly Target 370.203333333333
Weekly Target 474.71
Weekly Target 577.9

Weekly price and volumes for Apis

Date Closing Open Range Volume
Wed 11 February 2026 71.51 (-3.4%) 72.90 65.70 - 73.40 0.3452 times
Fri 06 February 2026 74.03 (-5.97%) 82.66 64.51 - 82.78 1.471 times
Fri 30 January 2026 78.73 (10.07%) 68.00 64.62 - 78.73 1.5495 times
Fri 23 January 2026 71.53 (-22.61%) 87.81 71.53 - 87.81 0.0971 times
Fri 16 January 2026 92.43 (-12.11%) 110.42 92.43 - 110.42 0.7605 times
Fri 09 January 2026 105.17 (27.51%) 85.99 82.48 - 105.17 2.6915 times
Fri 02 January 2026 82.48 (15.84%) 74.75 74.75 - 86.46 2.565 times
Fri 26 December 2025 71.20 (21.29%) 61.60 61.60 - 71.20 0.5201 times
Fri 19 December 2025 58.70 (15.55%) 53.30 53.30 - 58.70 0 times
Wed 10 December 2025 50.80 (-95.37%) 1152.75 48.40 - 1152.75 0 times
Tue 18 November 2025 1097.90 (5%) 1097.90 1097.90 - 1097.90 0 times

 weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are 58.88 and 77.15

Monthly Target 154.66
Monthly Target 263.09
Monthly Target 372.933333333333
Monthly Target 481.36
Monthly Target 591.2

Monthly price and volumes Apis

Date Closing Open Range Volume
Wed 11 February 2026 71.51 (-9.17%) 82.66 64.51 - 82.78 1.7854 times
Fri 30 January 2026 78.73 (-4.4%) 86.46 64.62 - 110.42 7.5325 times
Wed 31 December 2025 82.35 (-92.5%) 1152.75 48.40 - 1152.75 0.5124 times
Tue 18 November 2025 1097.90 (15.75%) 995.90 995.90 - 1097.90 0 times
Wed 29 October 2025 948.50 (40.69%) 707.90 707.90 - 948.50 0 times
Fri 26 September 2025 674.20 (47.71%) 479.25 479.25 - 674.20 0 times
Mon 18 August 2025 456.45 (27.59%) 375.60 375.60 - 456.45 0.0042 times
Thu 31 July 2025 357.75 (21.52%) 309.10 309.10 - 357.75 0.1655 times
Wed 16 April 2025 294.40 (10.24%) 280.40 280.40 - 294.40 0.0001 times
Thu 17 October 2024 267.05 (4.99%) 267.05 267.05 - 267.05 0 times
Wed 10 July 2024 254.35 (10.23%) 242.25 242.25 - 254.35 0 times

 monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are 45.06 and 90.97

Yearly Target 136.24
Yearly Target 253.87
Yearly Target 382.146666666667
Yearly Target 499.78
Yearly Target 5128.06

Yearly price and volumes Apis

Date Closing Open Range Volume
Wed 11 February 2026 71.51 (-13.16%) 86.46 64.51 - 110.42 5.2487 times
Wed 31 December 2025 82.35 (-69.16%) 280.40 48.40 - 1152.75 0.3842 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.0024 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 0.4761 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 0.8884 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0001 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0001 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apis 506166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 93 and lower is at 61, while middle bands are at 69 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 71.3
12 day DMA 72.91
20 day DMA 76.5
35 day DMA 80.55
50 day DMA 235.05
100 day DMA 262.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1570.9772.14
12 day EMA74.1574.6375.72
20 day EMA91.9294.0796.75
35 day EMA174.7180.78187.38
50 day EMA254.86262.34270.24

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA71.370.5871.13
12 day SMA72.9172.6272.86
20 day SMA76.578.0480
35 day SMA80.5580.2779.99
50 day SMA235.05248.48261.27
100 day SMA262.17262.17262.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Apis 506166

EPS is 1.67 and PE is: 42.82

Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)

Debt: 46.62 in crores

Market capitalization: 699.78

EPS is 41.02 and PE is: 1.74

Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)

Debt: 66.46 in crores

Market capitalization: 251.51

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top