Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 53.4 and 58.14
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 56.826666666667 |
| Intraday Target 4 | 59.44 |
| Intraday Target 5 | 61.57 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.32 (0.46%) | 58.95 | 54.21 - 58.95 | 0.5849 times | Fri 20 March 2026 | 57.06 (1.08%) | 56.45 | 56.45 - 58.45 | 5.4107 times | Thu 19 March 2026 | 56.45 (-1.88%) | 57.58 | 55.50 - 57.58 | 0.5413 times | Wed 18 March 2026 | 57.53 (2.33%) | 55.00 | 55.00 - 57.75 | 0.5272 times | Tue 17 March 2026 | 56.22 (-1.07%) | 57.00 | 56.10 - 58.00 | 0.5016 times | Mon 16 March 2026 | 56.83 (-0.12%) | 54.60 | 54.60 - 58.00 | 0.7915 times | Fri 13 March 2026 | 56.90 (-2.35%) | 59.39 | 56.27 - 59.97 | 0.3668 times | Thu 12 March 2026 | 58.27 (0.14%) | 60.99 | 55.52 - 60.99 | 0.5051 times | Wed 11 March 2026 | 58.19 (-0.41%) | 59.00 | 57.02 - 60.00 | 0.4016 times | Tue 10 March 2026 | 58.43 (1.25%) | 59.79 | 57.71 - 59.79 | 0.3693 times | Mon 09 March 2026 | 57.71 (-4.56%) | 60.47 | 57.45 - 61.90 | 0.7899 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 53.4 and 58.14
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.826666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.32 (0.46%) | 58.95 | 54.21 - 58.95 | 0.0433 times | Fri 20 March 2026 | 57.06 (0.28%) | 54.60 | 54.60 - 58.45 | 0.575 times | Fri 13 March 2026 | 56.90 (-5.9%) | 60.47 | 55.52 - 61.90 | 0.18 times | Fri 06 March 2026 | 60.47 (1.1%) | 61.00 | 54.16 - 61.00 | 0.5437 times | Fri 27 February 2026 | 59.81 (-7.63%) | 61.60 | 54.14 - 67.70 | 0.5481 times | Fri 20 February 2026 | 64.75 (-10.34%) | 68.61 | 64.32 - 72.50 | 0.6569 times | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 1.0886 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 3.003 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 3.1633 times | Fri 23 January 2026 | 71.53 (-22.61%) | 87.81 | 71.53 - 87.81 | 0.1982 times | Fri 16 January 2026 | 92.43 (-12.11%) | 110.42 | 92.43 - 110.42 | 1.5526 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 51.87 and 59.61
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.32 (-4.16%) | 61.00 | 54.16 - 61.90 | 0.5663 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.235 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 6.6009 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.449 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0037 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.145 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 27.59 and 83.87
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 73.96 |
| Yearly Target 4 | 93.78 |
| Yearly Target 5 | 130.24 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.32 (-30.39%) | 86.46 | 54.14 - 110.42 | 5.4273 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.3451 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0021 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.4275 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.7978 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apis 506166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.38 |
| 35 day DMA | 63.5 |
| 50 day DMA | 69.94 |
| 100 day DMA | 239.34 |
| 150 day DMA | 192.51 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.01 | 56.98 |
| 12 day EMA | 57.87 | 57.97 | 58.13 |
| 20 day EMA | 59.81 | 60.07 | 60.39 |
| 35 day EMA | 64.84 | 65.28 | 65.76 |
| 50 day EMA | 70.39 | 70.92 | 71.49 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.82 | 56.79 |
| 12 day SMA | 57.62 | 57.67 | 57.66 |
| 20 day SMA | 58.38 | 58.75 | 59.28 |
| 35 day SMA | 63.5 | 64.11 | 64.73 |
| 50 day SMA | 69.94 | 70.79 | 71.56 |
| 100 day SMA | 239.34 | 241.19 | 242.93 |
| 150 day SMA | 192.51 | 192.29 | 192.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.67 and PE is: 34.32
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
EPS is 41.02 and PE is: 1.4
Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)
Debt: 66.46 in crores
Market capitalization: 251.51
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
