ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 53.8 and 57.18

Intraday Target 151.15
Intraday Target 253.07
Intraday Target 354.526666666667
Intraday Target 456.45
Intraday Target 557.91

Daily price and volume Apis

Date Closing Open Range Volume
Tue 14 July 2026 55.00 (-0.18%) 52.60 52.60 - 55.98 0.7505 times
Mon 13 July 2026 55.10 (-1.59%) 55.99 54.11 - 55.99 0.3413 times
Fri 10 July 2026 55.99 (0.18%) 54.10 54.10 - 56.39 0.5918 times
Thu 09 July 2026 55.89 (-3.25%) 58.00 55.15 - 58.20 1.2499 times
Wed 08 July 2026 57.77 (-0.98%) 57.50 57.02 - 59.19 0.484 times
Tue 07 July 2026 58.34 (-3.79%) 60.60 57.00 - 60.60 0.404 times
Fri 03 July 2026 60.64 (0.6%) 60.75 59.45 - 62.48 0.746 times
Thu 02 July 2026 60.28 (0.4%) 61.54 59.70 - 61.54 0.4232 times
Wed 01 July 2026 60.04 (-2.41%) 59.09 59.09 - 61.54 1.6367 times
Tue 30 June 2026 61.52 (2.53%) 58.51 57.85 - 61.78 3.3726 times
Mon 29 June 2026 60.00 (-1.33%) 61.90 59.50 - 61.90 1.4642 times

 Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 52.11 and 55.5

Weekly Target 151.14
Weekly Target 253.07
Weekly Target 354.53
Weekly Target 456.46
Weekly Target 557.92

Weekly price and volumes for Apis

Date Closing Open Range Volume
Tue 14 July 2026 55.00 (-1.77%) 55.99 52.60 - 55.99 0.2193 times
Fri 10 July 2026 55.99 (-7.67%) 60.60 54.10 - 60.60 0.5482 times
Fri 03 July 2026 60.64 (-0.28%) 61.90 57.85 - 62.48 1.5349 times
Thu 25 June 2026 60.81 (-3.63%) 63.99 60.00 - 63.99 0.9307 times
Fri 19 June 2026 63.10 (5.04%) 60.07 59.00 - 63.45 1.5413 times
Fri 12 June 2026 60.07 (-1.09%) 62.60 58.15 - 62.80 0.7702 times
Fri 05 June 2026 60.73 (-1.97%) 64.50 59.21 - 65.90 1.5256 times
Fri 29 May 2026 61.95 (2.65%) 58.20 58.05 - 63.60 0.993 times
Fri 22 May 2026 60.35 (1.79%) 61.20 56.00 - 61.89 0.949 times
Fri 15 May 2026 59.29 (-3.03%) 61.14 58.00 - 62.85 0.9878 times
Fri 08 May 2026 61.14 (-2.94%) 60.61 59.83 - 64.50 1.1181 times

 weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are 48.86 and 58.74

Monthly Target 146.81
Monthly Target 250.91
Monthly Target 356.693333333333
Monthly Target 460.79
Monthly Target 566.57

Monthly price and volumes Apis

Date Closing Open Range Volume
Tue 14 July 2026 55.00 (-10.6%) 59.09 52.60 - 62.48 0.0966 times
Tue 30 June 2026 61.52 (-0.69%) 64.50 57.85 - 65.90 0.4164 times
Fri 29 May 2026 61.95 (-1.65%) 60.61 56.00 - 64.50 0.2937 times
Thu 30 April 2026 62.99 (9.45%) 55.55 55.55 - 72.12 0.667 times
Mon 30 March 2026 57.55 (-3.78%) 61.00 54.16 - 61.90 0.5767 times
Fri 27 February 2026 59.81 (-24.03%) 82.66 54.14 - 82.78 1.9136 times
Fri 30 January 2026 78.73 (-4.4%) 86.46 64.62 - 110.42 5.6517 times
Wed 31 December 2025 82.35 (-92.5%) 1152.75 48.40 - 1152.75 0.3844 times
Tue 18 November 2025 1097.90 (15.75%) 995.90 995.90 - 1097.90 0 times
Wed 29 October 2025 948.50 (40.69%) 707.90 707.90 - 948.50 0 times
Fri 26 September 2025 674.20 (47.71%) 479.25 479.25 - 674.20 0 times

 monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are 24.89 and 82.71

Yearly Target 114.85
Yearly Target 234.93
Yearly Target 372.673333333333
Yearly Target 492.75
Yearly Target 5130.49

Yearly price and volumes Apis

Date Closing Open Range Volume
Tue 14 July 2026 55.00 (-33.21%) 86.46 52.60 - 110.42 5.6333 times
Wed 31 December 2025 82.35 (-69.16%) 280.40 48.40 - 1152.75 0.2998 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.0019 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 0.3715 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 0.6933 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0001 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0001 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apis 506166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apis in short term and the sell signal is strong.

Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 55.95
12 day DMA 58.45
20 day DMA 59.65
35 day DMA 60.31
50 day DMA 60.41
100 day DMA 61.4
150 day DMA 119.28
200 day DMA 161.79

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0756.6157.37
12 day EMA57.7958.358.88
20 day EMA58.8159.2159.64
35 day EMA59.759.9860.27
50 day EMA60.2460.4560.67

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9556.6257.73
12 day SMA58.4558.9859.42
20 day SMA59.6559.960.17
35 day SMA60.3160.4660.57
50 day SMA60.4160.5960.77
100 day SMA61.461.5761.7
150 day SMA119.28123.87128.22
200 day SMA161.79161.87161.93

Fundamentals, profit and EPS of Apis 506166

EPS is 1.84 and PE is: 29.89

Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)

Debt: 66.78 in crores

Market capitalization: 837.67

EPS is 1.57 and PE is: 35.03

Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)

Debt: 46.65 in crores

Market capitalization: 813.42

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top