Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 50.9 and 54.9
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 53.933333333333 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 57.93 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.80 (-0.26%) | 54.00 | 52.00 - 56.00 | 0.9847 times | Thu 22 October 2026 | 53.94 (-0.7%) | 54.90 | 52.00 - 54.90 | 0.9946 times | Wed 21 October 2026 | 54.32 (-4.84%) | 56.00 | 53.00 - 58.90 | 1.0727 times | Mon 19 October 2026 | 57.08 (0.72%) | 56.00 | 56.00 - 59.00 | 1.0652 times | Fri 16 October 2026 | 56.67 (2.11%) | 57.44 | 56.06 - 57.44 | 0.9678 times | Thu 15 October 2026 | 55.50 (1.22%) | 55.50 | 54.00 - 57.51 | 1.0154 times | Wed 14 October 2026 | 54.83 (4.96%) | 52.25 | 52.00 - 55.00 | 1.1192 times | Tue 13 October 2026 | 52.24 (1.22%) | 51.09 | 50.49 - 53.98 | 1.7065 times | Mon 12 October 2026 | 51.61 (2.6%) | 55.50 | 51.38 - 55.50 | 0.9392 times | Tue 06 October 2026 | 50.30 (-2.33%) | 50.01 | 49.99 - 51.84 | 0.1347 times | Mon 05 October 2026 | 51.50 (1.18%) | 48.51 | 48.51 - 52.90 | 0.1415 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 49.4 and 56.4
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.80 (-5.06%) | 56.00 | 52.00 - 59.00 | 2.6198 times | Fri 16 October 2026 | 56.67 (12.66%) | 55.50 | 50.49 - 57.51 | 3.6575 times | Tue 06 October 2026 | 50.30 (-1.18%) | 48.51 | 48.51 - 52.90 | 0.1757 times | Thu 01 October 2026 | 50.90 (0.49%) | 50.01 | 49.50 - 52.80 | 1.4708 times | Fri 25 September 2026 | 50.65 (-1.86%) | 50.05 | 48.67 - 53.88 | 0.5205 times | Fri 18 September 2026 | 51.61 (1.32%) | 49.01 | 48.15 - 52.50 | 0.3846 times | Fri 11 September 2026 | 50.94 (-3.38%) | 52.98 | 50.50 - 54.89 | 0.293 times | Fri 04 September 2026 | 52.72 (-1.73%) | 55.84 | 51.77 - 55.84 | 0.2986 times | Fri 28 August 2026 | 53.65 (-1.6%) | 53.53 | 53.10 - 56.50 | 0.2001 times | Fri 21 August 2026 | 54.52 (-1.59%) | 55.40 | 53.00 - 57.70 | 0.3795 times | Fri 14 August 2026 | 55.40 (-1.44%) | 58.60 | 53.93 - 58.99 | 0.5597 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 51.16 and 61.65
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 53.77 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.80 (7.41%) | 52.00 | 48.51 - 59.00 | 0.8376 times | Tue 29 September 2026 | 50.09 (-4.08%) | 52.23 | 48.15 - 54.99 | 0.372 times | Mon 31 August 2026 | 52.22 (-9.69%) | 58.30 | 52.01 - 58.99 | 0.2091 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.3051 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.362 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2553 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.5799 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5014 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.6638 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 4.9137 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3342 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 19.84 and 82.11
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 70.79 |
| Yearly Target 4 | 93.43 |
| Yearly Target 5 | 133.06 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.80 (-34.67%) | 86.46 | 48.15 - 110.42 | 5.8196 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.259 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0016 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3209 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.5988 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apis 506166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apis in short term and the buy signal is strong.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.56 |
| 20 day DMA | 52.64 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.46 |
| 100 day DMA | 56.03 |
| 150 day DMA | 57.81 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.68 | 55.05 |
| 12 day EMA | 53.82 | 53.82 | 53.8 |
| 20 day EMA | 53.37 | 53.32 | 53.25 |
| 35 day EMA | 53.52 | 53.5 | 53.47 |
| 50 day EMA | 53.87 | 53.87 | 53.87 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.5 | 55.68 |
| 12 day SMA | 53.56 | 53.25 | 52.99 |
| 20 day SMA | 52.64 | 52.5 | 52.25 |
| 35 day SMA | 52.51 | 52.54 | 52.54 |
| 50 day SMA | 53.46 | 53.48 | 53.51 |
| 100 day SMA | 56.03 | 56.1 | 56.16 |
| 150 day SMA | 57.81 | 57.86 | 57.89 |
| 200 day SMA | 62.24 | 62.29 | 62.33 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.84 and PE is: 29.24
Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)
Debt: 66.78 in crores
Market capitalization: 837.67
EPS is 1.57 and PE is: 34.27
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
