Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis APIS 506166 technical analysis buy or sell
Munafa technical analysis APIS 506166 technical analysis buy or sell Analysis of APIS 506166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 60.82 | 58.20 | 62.50 | 58.20 |
| 22 Fri May | 60.35 | 61.40 | 61.89 | 58.60 |
| 21 Thu May | 60.54 | 60.50 | 60.98 | 58.23 |
| 20 Wed May | 58.99 | 57.10 | 60.00 | 56.00 |
| 19 Tue May | 57.15 | 59.00 | 59.00 | 56.00 |
Stock of APIS closed at 60.82 and it opened at 58.20
It moved inside a range of 58.20 and 62.50
52 week High is 1152.75 and 52 week Low is 48.40
Financial Year High is 72.12 and Low is 55.55
This year High is 110.42 and Low is 54.14
APIS 506166 Daily Analysis to buy or sell
As per my analysis of APIS 506166, 12 day returns for APIS 506166 have been negative, with total returns of -0.32, which is -0.52% with investment starting at 61.14.
An investment of 100,000 bucks in APIS would have become 99480 bucks today.
APIS 506166 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.8% of returns per day.
APIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APIS 506166 at this time.
It appears as if APIS 506166 gave a large move recently.
Stock of APIS (506166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of APIS is bearish for shortterm, and stock might move down till 59.3 or till 57.2. Use a stoploss of 61.06 and if the stock hits stoploss, then it can shoot up till 62.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of APIS 506166
Candle stick analysis of APIS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 7.4 HC: 2.8 LC: 4.5 OC: 7.4
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 5.6 HC: 2.6 LC: 3 OC: 0.8
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 4.7 HC: 0.7 LC: 4 OC: 0.8
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 7.1 HC: 1.7 LC: 5.3 OC: 5.1
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 0
APIS is moving towards a low expiry
APIS is forming a DOJI candle
APIS 506166 Weekly Analysis to buy or sell
As per my analysis of APIS 506166, 12 week returns for APIS 506166 have been positive, with total returns of 3.92, which is 6.89% with investment starting at 56.90.
An investment of 100,000 bucks in APIS would have become 106890 bucks today.
APIS 506166 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of APIS 506166
Candle stick analysis of APIS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 7.4 HC: 2.8 LC: 4.5 OC: 7.4
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 10.5 HC: 2.6 LC: 7.8 OC: 1.1
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 8.4 HC: 6 LC: 2.2 OC: 2.8
APIS is moving towards a low expiry
Candle stick analysis of APIS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 6.4
APIS is moving towards a low expiry
Candle stick analysis of APIS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 8.1 HC: 4.2 LC: 3.7 OC: 2.6
APIS is moving towards a low expiry
APIS 506166 Monthly Analysis to buy or sell
As per my analysis of APIS 506166, 12 month returns for APIS 506166 have been negative, with total returns of -233.58, which is -79.34% with investment starting at 294.40.
An investment of 100,000 bucks in APIS would have become 20660 bucks today.
APIS 506166 moves in a range of 151.8 points on a month to month basis. This means that a total of approx 151.8 plus points of returns can be expected in a bullish month, and a total of 151.8 minus points can be expected in a bearish month.
This is about 249.59% of returns per month.
Monthly Candle Stick analysis of APIS 506166
Candle stick analysis of APIS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 15.2 HC: 6.1 LC: 8.6 OC: 6.4
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 29.8 HC: 14.5 LC: 13.4 OC: 20.2
APIS is moving towards a low expiry
Candle stick analysis of APIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 14.3 HC: 4.8 LC: 9 OC: 1.5
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 52.9 HC: 38.4 LC: 10.5 OC: 0.2
APIS is moving towards a low expiry
APIS is forming a DOJI candle
Candle stick analysis of APIS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 70.9 HC: 40.3 LC: 21.8 OC: 47.7
APIS is moving towards a low expiry
Videos related to: Munafa technical analysis APIS 506166 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
