Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis APIS 506166 technical analysis buy or sell
Munafa technical analysis APIS 506166 technical analysis buy or sell Analysis of APIS 506166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 63.18 | 60.61 | 64.50 | 60.61 |
| 30 Thu Apr | 62.99 | 64.65 | 64.65 | 60.75 |
| 29 Wed Apr | 63.94 | 65.65 | 65.65 | 62.51 |
| 28 Tue Apr | 63.73 | 64.97 | 65.00 | 62.24 |
| 27 Mon Apr | 62.24 | 64.00 | 65.00 | 61.53 |
Stock of APIS closed at 63.18 and it opened at 60.61
It moved inside a range of 60.61 and 64.50
52 week High is 1152.75 and 52 week Low is 48.40
Financial Year High is 72.12 and Low is 55.55
This year High is 110.42 and Low is 54.14
APIS 506166 Daily Analysis to buy or sell
As per my analysis of APIS 506166, 12 day returns for APIS 506166 have been negative, with total returns of -2.06, which is -3.16% with investment starting at 65.24.
An investment of 100,000 bucks in APIS would have become 96840 bucks today.
APIS 506166 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
APIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APIS 506166 at this time.
It appears as if APIS 506166 gave a large move recently.
Stock of APIS (506166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of APIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 65.1. However, stock will show a bearish move below 62.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of APIS 506166
Candle stick analysis of APIS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 6.4
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 6.4 HC: 2.6 LC: 3.7 OC: 0
APIS is moving towards a high expiry
APIS is forming a DOJI candle
Candle stick analysis of APIS as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 5 HC: 2.7 LC: 2.3 OC: 0
APIS is moving towards a low expiry
APIS is forming a DOJI candle
Candle stick analysis of APIS as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 4.4 HC: 2 LC: 2.4 OC: 0.1
APIS is moving towards a high expiry
APIS is forming a DOJI candle
Candle stick analysis of APIS as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.6
APIS is moving towards a low expiry
APIS 506166 Weekly Analysis to buy or sell
As per my analysis of APIS 506166, 12 week returns for APIS 506166 have been negative, with total returns of -1.57, which is -2.42% with investment starting at 64.75.
An investment of 100,000 bucks in APIS would have become 97580 bucks today.
APIS 506166 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of APIS 506166
Candle stick analysis of APIS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 6.4
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 8.1 HC: 4.2 LC: 3.7 OC: 2.6
APIS is moving towards a low expiry
Candle stick analysis of APIS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 9.8 HC: 3.4 LC: 6.2 OC: 1.1
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 8.1 HC: 1.4 LC: 6.5 OC: 7.5
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 16.3 HC: 9.9 LC: 5.8 OC: 13.3
APIS is moving towards a low expiry
APIS 506166 Monthly Analysis to buy or sell
As per my analysis of APIS 506166, 12 month returns for APIS 506166 have been negative, with total returns of -231.22, which is -78.54% with investment starting at 294.40.
An investment of 100,000 bucks in APIS would have become 21460 bucks today.
APIS 506166 moves in a range of 152 points on a month to month basis. This means that a total of approx 152 plus points of returns can be expected in a bullish month, and a total of 152 minus points can be expected in a bearish month.
This is about 240.58% of returns per month.
Monthly Candle Stick analysis of APIS 506166
Candle stick analysis of APIS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 6.4
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 29.8 HC: 14.5 LC: 13.4 OC: 20.2
APIS is moving towards a low expiry
Candle stick analysis of APIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 14.3 HC: 4.8 LC: 9 OC: 1.5
APIS is moving towards a high expiry
Candle stick analysis of APIS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APIS are:
HL: 52.9 HC: 38.4 LC: 10.5 OC: 0.2
APIS is moving towards a low expiry
APIS is forming a DOJI candle
Candle stick analysis of APIS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APIS are:
HL: 70.9 HC: 40.3 LC: 21.8 OC: 47.7
APIS is moving towards a low expiry
Videos related to: Munafa technical analysis APIS 506166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
