Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 506166 APIS BSE Stock exchange
Stock 506166 - Share APIS trades in BSE
Monthly charts share 506166 APIS BSE Stock exchange
Stock 506166 - Share APIS trades in BSE
- Monthly Support: 1152.75
- Monthly Resistance: 1152.75
- 3 Month Moving Average is 1066.38
- 12 Month Moving Average is 512.78
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Dec 2025 | 5% | 1152.75 | 1152.75 | 1152.75 | 1152.75 | 0.667 times |
| Tue 18 Nov 2025 | 15.75% | 995.90 | 1097.90 | 1097.90 | 995.90 | 0.429 times |
| Wed 29 Oct 2025 | 40.69% | 707.90 | 948.50 | 948.50 | 707.90 | 0.875 times |
| Fri 26 Sep 2025 | 47.71% | 479.25 | 674.20 | 674.20 | 479.25 | 0.004 times |
| Mon 18 Aug 2025 | 27.59% | 375.60 | 456.45 | 456.45 | 375.60 | 0.025 times |
| Thu 31 Jul 2025 | 21.52% | 309.10 | 357.75 | 357.75 | 309.10 | 2548.486 times |
| Wed 16 Apr 2025 | 10.24% | 280.40 | 294.40 | 294.40 | 280.40 | 35 times |
| Thu 17 Oct 2024 | 4.99% | 267.05 | 267.05 | 267.05 | 267.05 | 0.5 times |
| Wed 10 Jul 2024 | 10.23% | 242.25 | 254.35 | 254.35 | 242.25 | 0.08 times |
| Wed 05 Jun 2024 | 4.98% | 230.75 | 230.75 | 230.75 | 230.75 | 1 times |
Volume is in comparison with prev months total volume
Monthly charts share 506166 APIS BSE Stock exchange
These are Monthly charts share 506166 APIS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 506166 APIS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
