Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 50.57 and 52.56
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 52.043333333333 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.03 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.12 (-3.05%) | 53.00 | 51.01 - 53.00 | 1.0144 times | Tue 27 October 2026 | 53.76 (2.32%) | 50.00 | 50.00 - 54.80 | 0.9916 times | Mon 26 October 2026 | 52.54 (-2.34%) | 50.31 | 50.31 - 55.10 | 0.9766 times | Fri 23 October 2026 | 53.80 (-0.26%) | 54.00 | 52.00 - 56.00 | 0.9572 times | Thu 22 October 2026 | 53.94 (-0.7%) | 54.90 | 52.00 - 54.90 | 0.9667 times | Wed 21 October 2026 | 54.32 (-4.84%) | 56.00 | 53.00 - 58.90 | 1.0426 times | Mon 19 October 2026 | 57.08 (0.72%) | 56.00 | 56.00 - 59.00 | 1.0353 times | Fri 16 October 2026 | 56.67 (2.11%) | 57.44 | 56.06 - 57.44 | 0.9406 times | Thu 15 October 2026 | 55.50 (1.22%) | 55.50 | 54.00 - 57.51 | 0.987 times | Wed 14 October 2026 | 54.83 (4.96%) | 52.25 | 52.00 - 55.00 | 1.0879 times | Tue 13 October 2026 | 52.24 (1.22%) | 51.09 | 50.49 - 53.98 | 1.6587 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 51.06 and 56.16
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.12 (-3.12%) | 50.31 | 50.00 - 55.10 | 1.6872 times | Fri 23 October 2026 | 53.80 (-5.06%) | 56.00 | 52.00 - 59.00 | 2.2637 times | Fri 16 October 2026 | 56.67 (12.66%) | 55.50 | 50.49 - 57.51 | 3.1603 times | Tue 06 October 2026 | 50.30 (-1.18%) | 48.51 | 48.51 - 52.90 | 0.1518 times | Thu 01 October 2026 | 50.90 (0.49%) | 50.01 | 49.50 - 52.80 | 1.2709 times | Fri 25 September 2026 | 50.65 (-1.86%) | 50.05 | 48.67 - 53.88 | 0.4497 times | Fri 18 September 2026 | 51.61 (1.32%) | 49.01 | 48.15 - 52.50 | 0.3323 times | Fri 11 September 2026 | 50.94 (-3.38%) | 52.98 | 50.50 - 54.89 | 0.2531 times | Fri 04 September 2026 | 52.72 (-1.73%) | 55.84 | 51.77 - 55.84 | 0.258 times | Fri 28 August 2026 | 53.65 (-1.6%) | 53.53 | 53.10 - 56.50 | 0.1729 times | Fri 21 August 2026 | 54.52 (-1.59%) | 55.40 | 53.00 - 57.70 | 0.3279 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 50.32 and 60.81
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.12 (4.05%) | 52.00 | 48.51 - 59.00 | 1.0634 times | Tue 29 September 2026 | 50.09 (-4.08%) | 52.23 | 48.15 - 54.99 | 0.3629 times | Mon 31 August 2026 | 52.22 (-9.69%) | 58.30 | 52.01 - 58.99 | 0.2039 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.2976 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.3531 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.249 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.5656 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.4891 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.6228 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 4.7926 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.326 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 19 and 81.27
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 70.23 |
| Yearly Target 4 | 92.31 |
| Yearly Target 5 | 132.5 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.12 (-36.71%) | 86.46 | 48.15 - 110.42 | 5.8439 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.2536 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0016 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3143 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.5864 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apis 506166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apis in short term but the sell signal is initial and weak.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 54.03 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.46 |
| 50 day DMA | 53.19 |
| 100 day DMA | 55.81 |
| 150 day DMA | 57.71 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.77 | 53.77 |
| 12 day EMA | 53.41 | 53.64 | 53.62 |
| 20 day EMA | 53.21 | 53.33 | 53.29 |
| 35 day EMA | 53.39 | 53.46 | 53.44 |
| 50 day EMA | 53.46 | 53.51 | 53.5 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.67 | 54.34 |
| 12 day SMA | 54.03 | 53.88 | 53.69 |
| 20 day SMA | 52.79 | 52.78 | 52.69 |
| 35 day SMA | 52.46 | 52.46 | 52.46 |
| 50 day SMA | 53.19 | 53.31 | 53.36 |
| 100 day SMA | 55.81 | 55.89 | 55.95 |
| 150 day SMA | 57.71 | 57.75 | 57.78 |
| 200 day SMA | 61.96 | 62.07 | 62.16 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.84 and PE is: 28.33
Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)
Debt: 66.78 in crores
Market capitalization: 837.67
EPS is 1.57 and PE is: 33.2
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
