ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 57.4 and 59.57

Intraday Target 155.82
Intraday Target 256.8
Intraday Target 357.993333333333
Intraday Target 458.97
Intraday Target 560.16

Daily price and volume Apis

Date Closing Open Range Volume
Wed 08 July 2026 57.77 (-0.98%) 57.50 57.02 - 59.19 0.4037 times
Tue 07 July 2026 58.34 (-3.79%) 60.60 57.00 - 60.60 0.337 times
Fri 03 July 2026 60.64 (0.6%) 60.75 59.45 - 62.48 0.6221 times
Thu 02 July 2026 60.28 (0.4%) 61.54 59.70 - 61.54 0.353 times
Wed 01 July 2026 60.04 (-2.41%) 59.09 59.09 - 61.54 1.365 times
Tue 30 June 2026 61.52 (2.53%) 58.51 57.85 - 61.78 2.8127 times
Mon 29 June 2026 60.00 (-1.33%) 61.90 59.50 - 61.90 1.2212 times
Thu 25 June 2026 60.81 (-0.86%) 60.51 60.51 - 61.99 0.7074 times
Wed 24 June 2026 61.34 (1.56%) 62.99 60.10 - 62.99 1.5315 times
Tue 23 June 2026 60.40 (-2.83%) 61.25 60.22 - 63.40 0.6465 times
Mon 22 June 2026 62.16 (-1.49%) 63.99 60.00 - 63.99 0.9794 times

Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 55.59 and 59.19

Weekly Target 154.86
Weekly Target 256.31
Weekly Target 358.456666666667
Weekly Target 459.91
Weekly Target 562.06

Weekly price and volumes for Apis

Date Closing Open Range Volume
Wed 08 July 2026 57.77 (-4.73%) 60.60 57.00 - 60.60 0.1694 times
Fri 03 July 2026 60.64 (-0.28%) 61.90 57.85 - 62.48 1.4578 times
Thu 25 June 2026 60.81 (-3.63%) 63.99 60.00 - 63.99 0.8839 times
Fri 19 June 2026 63.10 (5.04%) 60.07 59.00 - 63.45 1.4639 times
Fri 12 June 2026 60.07 (-1.09%) 62.60 58.15 - 62.80 0.7315 times
Fri 05 June 2026 60.73 (-1.97%) 64.50 59.21 - 65.90 1.4489 times
Fri 29 May 2026 61.95 (2.65%) 58.20 58.05 - 63.60 0.9431 times
Fri 22 May 2026 60.35 (1.79%) 61.20 56.00 - 61.89 0.9013 times
Fri 15 May 2026 59.29 (-3.03%) 61.14 58.00 - 62.85 0.9382 times
Fri 08 May 2026 61.14 (-2.94%) 60.61 59.83 - 64.50 1.0619 times
Thu 30 April 2026 62.99 (-2.73%) 64.00 60.75 - 65.65 1.362 times

weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are 54.65 and 60.13

Monthly Target 153.6
Monthly Target 255.69
Monthly Target 359.083333333333
Monthly Target 461.17
Monthly Target 564.56

Monthly price and volumes Apis

Date Closing Open Range Volume
Wed 08 July 2026 57.77 (-6.1%) 59.09 57.00 - 62.48 0.0541 times
Tue 30 June 2026 61.52 (-0.69%) 64.50 57.85 - 65.90 0.4182 times
Fri 29 May 2026 61.95 (-1.65%) 60.61 56.00 - 64.50 0.2949 times
Thu 30 April 2026 62.99 (9.45%) 55.55 55.55 - 72.12 0.6698 times
Mon 30 March 2026 57.55 (-3.78%) 61.00 54.16 - 61.90 0.5792 times
Fri 27 February 2026 59.81 (-24.03%) 82.66 54.14 - 82.78 1.9218 times
Fri 30 January 2026 78.73 (-4.4%) 86.46 64.62 - 110.42 5.6759 times
Wed 31 December 2025 82.35 (-92.5%) 1152.75 48.40 - 1152.75 0.3861 times
Tue 18 November 2025 1097.90 (15.75%) 995.90 995.90 - 1097.90 0 times
Wed 29 October 2025 948.50 (40.69%) 707.90 707.90 - 948.50 0 times
Fri 26 September 2025 674.20 (47.71%) 479.25 479.25 - 674.20 0 times

monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are 27.82 and 84.1

Yearly Target 117.83
Yearly Target 237.8
Yearly Target 374.11
Yearly Target 494.08
Yearly Target 5130.39

Yearly price and volumes Apis

Date Closing Open Range Volume
Wed 08 July 2026 57.77 (-29.85%) 86.46 54.14 - 110.42 5.6284 times
Wed 31 December 2025 82.35 (-69.16%) 280.40 48.40 - 1152.75 0.3009 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.0019 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 0.3729 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 0.6958 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0001 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0001 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apis (506166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apis in short term and the sell signal is strong.

Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 59.41
12 day DMA 60.53
20 day DMA 60.73
35 day DMA 60.68
50 day DMA 61.07
100 day DMA 62.03
150 day DMA 136.25
200 day DMA 162

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1559.8460.59
12 day EMA60.0460.4560.83
20 day EMA60.4460.7260.97
35 day EMA60.961.0861.24
50 day EMA61.1861.3261.44

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4160.1660.5
12 day SMA60.5360.9161.08
20 day SMA60.7360.8360.95
35 day SMA60.6860.7360.77
50 day SMA61.0761.1961.3
100 day SMA62.0362.1762.26
150 day SMA136.25139.94143.44
200 day SMA162162161.99

Fundamentals, profit and EPS of Apis 506166

EPS is 1.84 and PE is: 31.4

Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)

Debt: 66.78 in crores

Market capitalization: 837.67

EPS is 1.57 and PE is: 36.8

Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)

Debt: 46.65 in crores

Market capitalization: 813.42

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top