ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 53.86 and 55.16

Intraday Target 153.64
Intraday Target 254.08
Intraday Target 354.94
Intraday Target 455.38
Intraday Target 556.24

Daily price and volume Apis

Date Closing Open Range Volume
Fri 21 August 2026 54.52 (-2.07%) 54.60 54.50 - 55.80 0.2768 times
Thu 20 August 2026 55.67 (3.09%) 54.27 53.00 - 56.20 0.518 times
Wed 19 August 2026 54.00 (-1.3%) 53.16 53.16 - 55.59 0.5729 times
Tue 18 August 2026 54.71 (-0.55%) 57.49 53.00 - 57.49 0.7685 times
Mon 17 August 2026 55.01 (-0.7%) 55.40 54.50 - 57.70 1.9043 times
Fri 14 August 2026 55.40 (-2.4%) 57.99 53.93 - 58.00 3.551 times
Thu 13 August 2026 56.76 (1.18%) 58.70 55.50 - 58.70 0.5336 times
Wed 12 August 2026 56.10 (-2.15%) 56.55 55.57 - 58.99 0.4306 times
Tue 11 August 2026 57.33 (-1.26%) 58.49 56.39 - 58.49 0.3445 times
Mon 10 August 2026 58.06 (3.29%) 58.60 55.00 - 58.60 1.0999 times
Fri 07 August 2026 56.21 (-2.33%) 58.70 56.00 - 58.70 0.7832 times

 Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 51.41 and 56.11

Weekly Target 150.37
Weekly Target 252.45
Weekly Target 355.073333333333
Weekly Target 457.15
Weekly Target 559.77

Weekly price and volumes for Apis

Date Closing Open Range Volume
Fri 21 August 2026 54.52 (-1.59%) 55.40 53.00 - 57.70 0.7055 times
Fri 14 August 2026 55.40 (-1.44%) 58.60 53.93 - 58.99 1.0405 times
Fri 07 August 2026 56.21 (-2.78%) 58.30 53.50 - 58.70 0.7501 times
Fri 31 July 2026 57.82 (12.18%) 51.50 48.97 - 59.80 1.5444 times
Fri 24 July 2026 51.54 (-3.61%) 53.47 51.34 - 56.90 0.9575 times
Fri 17 July 2026 53.47 (-4.5%) 55.99 52.22 - 56.30 0.8743 times
Fri 10 July 2026 55.99 (-7.67%) 60.60 54.10 - 60.60 0.4968 times
Fri 03 July 2026 60.64 (-0.28%) 61.90 57.85 - 62.48 1.3909 times
Thu 25 June 2026 60.81 (-3.63%) 63.99 60.00 - 63.99 0.8434 times
Fri 19 June 2026 63.10 (5.04%) 60.07 59.00 - 63.45 1.3967 times
Fri 12 June 2026 60.07 (-1.09%) 62.60 58.15 - 62.80 0.6979 times

 weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are 50.77 and 56.76

Monthly Target 149.51
Monthly Target 252.02
Monthly Target 355.503333333333
Monthly Target 458.01
Monthly Target 561.49

Monthly price and volumes Apis

Date Closing Open Range Volume
Fri 21 August 2026 54.52 (-5.71%) 58.30 53.00 - 58.99 0.1912 times
Fri 31 July 2026 57.82 (-6.01%) 59.09 48.97 - 62.48 0.3357 times
Tue 30 June 2026 61.52 (-0.69%) 64.50 57.85 - 65.90 0.3983 times
Fri 29 May 2026 61.95 (-1.65%) 60.61 56.00 - 64.50 0.2809 times
Thu 30 April 2026 62.99 (9.45%) 55.55 55.55 - 72.12 0.638 times
Mon 30 March 2026 57.55 (-3.78%) 61.00 54.16 - 61.90 0.5517 times
Fri 27 February 2026 59.81 (-24.03%) 82.66 54.14 - 82.78 1.8305 times
Fri 30 January 2026 78.73 (-4.4%) 86.46 64.62 - 110.42 5.4061 times
Wed 31 December 2025 82.35 (-92.5%) 1152.75 48.40 - 1152.75 0.3677 times
Tue 18 November 2025 1097.90 (15.75%) 995.90 995.90 - 1097.90 0 times
Wed 29 October 2025 948.50 (40.69%) 707.90 707.90 - 948.50 0 times

 monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are 21.02 and 82.47

Yearly Target 19.85
Yearly Target 232.19
Yearly Target 371.303333333333
Yearly Target 493.64
Yearly Target 5132.75

Yearly price and volumes Apis

Date Closing Open Range Volume
Fri 21 August 2026 54.52 (-33.79%) 86.46 48.97 - 110.42 5.6834 times
Wed 31 December 2025 82.35 (-69.16%) 280.40 48.40 - 1152.75 0.2889 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.0018 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 0.3579 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 0.6679 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0001 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0001 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apis in short term and the sell signal is strong.

Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 54.78
12 day DMA 55.94
20 day DMA 56.19
35 day DMA 55.72
50 day DMA 57.29
100 day DMA 59.84
150 day DMA 62.88
200 day DMA 148.6

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9955.2254.99
12 day EMA55.4755.6455.64
20 day EMA55.7855.9155.93
35 day EMA56.7656.8956.96
50 day EMA57.3557.4757.54

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7854.9655.18
12 day SMA55.9455.9855.97
20 day SMA56.1956.0455.91
35 day SMA55.7255.8856
50 day SMA57.2957.4357.56
100 day SMA59.8459.8559.87
150 day SMA62.8863.2163.51
200 day SMA148.6149.6150.53

Fundamentals, profit and EPS of Apis 506166

EPS is 1.84 and PE is: 29.63

Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)

Debt: 66.78 in crores

Market capitalization: 837.67

EPS is 1.57 and PE is: 34.73

Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)

Debt: 46.65 in crores

Market capitalization: 813.42

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top