Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 1152.75 and 1152.75
| Intraday Target 1 | 1152.75 |
| Intraday Target 2 | 1152.75 |
| Intraday Target 3 | 1152.75 |
| Intraday Target 4 | 1152.75 |
| Intraday Target 5 | 1152.75 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1152.75 (5%) | 1152.75 | 1152.75 - 1152.75 | 1.8182 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0.9091 times | Fri 07 November 2025 | 1045.65 (5%) | 1045.65 | 1045.65 - 1045.65 | 0.9091 times | Tue 04 November 2025 | 995.90 (5%) | 995.90 | 995.90 - 995.90 | 0.9091 times | Wed 29 October 2025 | 948.50 (5%) | 948.50 | 948.50 - 948.50 | 0.9091 times | Tue 21 October 2025 | 903.35 (5%) | 903.35 | 903.35 - 903.35 | 0.9091 times | Wed 15 October 2025 | 860.35 (5%) | 860.35 | 860.35 - 860.35 | 0.9091 times | Tue 14 October 2025 | 819.40 (5%) | 819.40 | 819.40 - 819.40 | 0.9091 times | Wed 08 October 2025 | 780.40 (5%) | 780.40 | 780.40 - 780.40 | 0.9091 times | Tue 07 October 2025 | 743.25 (4.99%) | 743.25 | 743.25 - 743.25 | 0.9091 times | Wed 01 October 2025 | 707.90 (5%) | 707.90 | 707.90 - 707.90 | 0.9091 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 1152.75 and 1152.75
| Weekly Target 1 | 1152.75 |
| Weekly Target 2 | 1152.75 |
| Weekly Target 3 | 1152.75 |
| Weekly Target 4 | 1152.75 |
| Weekly Target 5 | 1152.75 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1152.75 (5%) | 1152.75 | 1152.75 - 1152.75 | 1.0526 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0.5263 times | Fri 07 November 2025 | 1045.65 (10.24%) | 995.90 | 995.90 - 1045.65 | 1.0526 times | Wed 29 October 2025 | 948.50 (10.25%) | 903.35 | 903.35 - 948.50 | 1.0526 times | Wed 15 October 2025 | 860.35 (10.24%) | 819.40 | 819.40 - 860.35 | 1.0526 times | Wed 08 October 2025 | 780.40 (10.24%) | 743.25 | 743.25 - 780.40 | 1.0526 times | Wed 01 October 2025 | 707.90 (5%) | 707.90 | 707.90 - 707.90 | 0.5263 times | Fri 26 September 2025 | 674.20 (15.75%) | 611.55 | 611.55 - 674.20 | 1.5789 times | Thu 18 September 2025 | 582.45 (10.24%) | 554.75 | 554.75 - 582.45 | 1.0526 times | Wed 10 September 2025 | 528.35 (10.25%) | 503.20 | 503.20 - 528.35 | 1.0526 times | Thu 04 September 2025 | 479.25 (10.24%) | 456.45 | 456.45 - 479.25 | 1.0526 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 1152.75 and 1152.75
| Monthly Target 1 | 1152.75 |
| Monthly Target 2 | 1152.75 |
| Monthly Target 3 | 1152.75 |
| Monthly Target 4 | 1152.75 |
| Monthly Target 5 | 1152.75 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1152.75 (5%) | 1152.75 | 1152.75 - 1152.75 | 0.0002 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0.0003 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0.0008 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0.0009 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.2466 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 9.7444 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0038 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0.0001 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0.0002 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0027 times | Thu 16 May 2024 | 219.80 (10.23%) | 209.35 | 209.35 - 219.80 | 0.0027 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 716.58 and 1588.93
| Yearly Target 1 | -10.38 |
| Yearly Target 2 | 571.18 |
| Yearly Target 3 | 861.96666666667 |
| Yearly Target 4 | 1443.53 |
| Yearly Target 5 | 1734.32 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1152.75 (331.66%) | 280.40 | 280.40 - 1152.75 | 0.3923 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0098 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 1.9529 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 3.6442 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0003 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0005 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 913.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.9
Tomorrow's movement Prediction of Apis 506166 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 100 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 211 points
Upper Bollinger band is at 1176 and lower is at 334, while middle bands are at 544 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.56 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 1048.14 |
| 12 day DMA | 894.13 |
| 20 day DMA | 754.38 |
| 35 day DMA | 566.5 |
| 50 day DMA | 444.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.56 | 1002.47 | 954.76 |
| 12 day EMA | 913.56 | 870.09 | 828.69 |
| 20 day EMA | 793.82 | 756.05 | 720.08 |
| 35 day EMA | 630.6 | 599.86 | 570.54 |
| 50 day EMA | 477.37 | 449.82 | 423.38 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.14 | 998.26 | 950.75 |
| 12 day SMA | 894.13 | 851.58 | 811.05 |
| 20 day SMA | 754.38 | 718.48 | 684.29 |
| 35 day SMA | 566.5 | 539.55 | 513.88 |
| 50 day SMA | 444.95 | 424.1 | 404.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 41.02 and PE is: 28.1
Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)
Debt: 66.46 in crores
Market capitalization: 251.51
EPS is 64.10 and PE is: 17.98
Last quarter profit: (March 2024 quarter) 15.62 crores (364.88%)
Debt: 62.26 in crores
Market capitalization: 121.11
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
