Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 72.41 and 77.49
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 71.52 |
| Intraday Target 3 | 73.3 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 78.38 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.82 (4.63%) | 72.00 | 70.00 - 75.08 | 0.6307 times | Wed 11 February 2026 | 71.51 (4.2%) | 65.70 | 65.70 - 72.06 | 0.5402 times | Tue 10 February 2026 | 68.63 (-3.41%) | 70.00 | 67.61 - 70.00 | 0.3948 times | Mon 09 February 2026 | 71.05 (-4.03%) | 72.90 | 70.33 - 73.40 | 0.846 times | Fri 06 February 2026 | 74.03 (3.84%) | 74.78 | 67.73 - 74.85 | 0.9755 times | Thu 05 February 2026 | 71.29 (4.99%) | 65.00 | 64.51 - 71.29 | 1.021 times | Wed 04 February 2026 | 67.90 (-4.85%) | 68.00 | 67.80 - 69.92 | 0.6949 times | Tue 03 February 2026 | 71.36 (-4.98%) | 71.35 | 71.35 - 78.68 | 1.14 times | Mon 02 February 2026 | 75.10 (-4.79%) | 81.00 | 74.94 - 82.78 | 1.1226 times | Sun 01 February 2026 | 78.88 (0.19%) | 82.66 | 74.80 - 82.66 | 2.6344 times | Fri 30 January 2026 | 78.73 (4.99%) | 78.73 | 78.73 - 78.73 | 0.2473 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 70.26 and 79.64
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.82 (1.07%) | 72.90 | 65.70 - 75.08 | 0.4619 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 1.4532 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 1.5308 times | Fri 23 January 2026 | 71.53 (-22.61%) | 87.81 | 71.53 - 87.81 | 0.0959 times | Fri 16 January 2026 | 92.43 (-12.11%) | 110.42 | 92.43 - 110.42 | 0.7514 times | Fri 09 January 2026 | 105.17 (27.51%) | 85.99 | 82.48 - 105.17 | 2.659 times | Fri 02 January 2026 | 82.48 (15.84%) | 74.75 | 74.75 - 86.46 | 2.5341 times | Fri 26 December 2025 | 71.20 (21.29%) | 61.60 | 61.60 - 71.20 | 0.5138 times | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 0 times | Wed 10 December 2025 | 50.80 (-95.37%) | 1152.75 | 48.40 - 1152.75 | 0 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 60.53 and 78.8
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 74.036666666667 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.82 (-4.97%) | 82.66 | 64.51 - 82.78 | 1.883 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 7.443 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.5063 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0041 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.1635 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 46.71 and 92.62
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 83.25 |
| Yearly Target 4 | 101.99 |
| Yearly Target 5 | 129.16 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.82 (-9.14%) | 86.46 | 64.51 - 110.42 | 5.2654 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.3806 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0024 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.4715 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.8799 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 70 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 73.19 |
| 20 day DMA | 75.37 |
| 35 day DMA | 80.84 |
| 50 day DMA | 220.93 |
| 100 day DMA | 262.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 71.15 | 70.97 |
| 12 day EMA | 74.25 | 74.15 | 74.63 |
| 20 day EMA | 91.05 | 92.76 | 95 |
| 35 day EMA | 169.64 | 175.22 | 181.33 |
| 50 day EMA | 246.15 | 253.14 | 260.55 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.3 | 70.58 |
| 12 day SMA | 73.19 | 72.91 | 72.62 |
| 20 day SMA | 75.37 | 76.5 | 78.04 |
| 35 day SMA | 80.84 | 80.55 | 80.27 |
| 50 day SMA | 220.93 | 235.05 | 248.48 |
| 100 day SMA | 262.17 | 262.17 | 262.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.67 and PE is: 44.8
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
EPS is 41.02 and PE is: 1.82
Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)
Debt: 66.46 in crores
Market capitalization: 251.51
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
