ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506166 Historical charts - APIS

Historical charts for Stock 506166 - Share APIS trades in BSE

Moving Averages for

  • 5Day Average: 64.8
  • 12Day Average: 319.06
  • 20Day Average: 529.39
  • 50Day Average: 430.13

506166 Indicators & signals

Indicator MACD (12,26,9)

251.64, 392.08, -59.78
Indicator MACD is in negative zone

Indicator ADX (14)

40.02, 29.99, 70.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 71.20 71.20 to 71.20 4.94% 0 times
24 Wed Dec 2025 67.85 67.85 to 67.85 4.95% 0 times
23 Tue Dec 2025 64.65 64.65 to 64.65 4.95% 0 times
22 Mon Dec 2025 61.60 61.60 to 61.60 4.94% 10 times
19 Fri Dec 2025 58.70 58.70 to 58.70 4.92% 0 times
18 Thu Dec 2025 55.95 55.95 to 55.95 4.97% 0 times
16 Tue Dec 2025 53.30 53.30 to 53.30 4.92% 0 times
10 Wed Dec 2025 50.80 50.80 to 50.80 4.96% 0 times
09 Tue Dec 2025 48.40 48.40 to 48.40 -95.8% 0 times
01 Mon Dec 2025 1152.75 1152.75 to 1152.75 5% 0 times
18 Tue Nov 2025 1097.90 1097.90 to 1097.90 5% 0 times
07 Fri Nov 2025 1045.65 1045.65 to 1045.65 5% 0 times

Technical analysis forecast for 506166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506166 506166 at this time. Stock is falling and might fall more.

It appears as if 506166 506166 gave a large move recently.

Stock of 506166 (506166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506166 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -79 as stoploss in an intra day buy trade for a target of 358.93. However, stock will show a bearish move below -79.

Tomorrow's movement Prediction of 506166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506166 Historical charts - Share APIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506166 Historical charts - Share APIS

 

Back to top