ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506166 Historical charts - APIS

Historical charts for Stock 506166 - Share APIS trades in BSE

Moving Averages for

  • 5Day Average: 1048.14
  • 12Day Average: 894.13
  • 20Day Average: 754.38
  • 50Day Average: 444.95

506166 Indicators & signals

Indicator MACD (12,26,9)

913.57, 723.36, 159.54
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 1152.75 1152.75 to 1152.75 5% 2 times
18 Tue Nov 2025 1097.90 1097.90 to 1097.90 5% 1 times
07 Fri Nov 2025 1045.65 1045.65 to 1045.65 5% 1 times
04 Tue Nov 2025 995.90 995.90 to 995.90 5% 1 times
29 Wed Oct 2025 948.50 948.50 to 948.50 5% 1 times
21 Tue Oct 2025 903.35 903.35 to 903.35 5% 1 times
15 Wed Oct 2025 860.35 860.35 to 860.35 5% 1 times
14 Tue Oct 2025 819.40 819.40 to 819.40 5% 1 times
08 Wed Oct 2025 780.40 780.40 to 780.40 5% 1 times
07 Tue Oct 2025 743.25 743.25 to 743.25 4.99% 1 times
01 Wed Oct 2025 707.90 707.90 to 707.90 5% 1 times
26 Fri Sep 2025 674.20 674.20 to 674.20 5% 1 times

Technical analysis forecast of 506166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506166 506166 at this time. Stock is rising and might rise more.

It appears as if 506166 506166 gave a large move recently.

Stock of 506166 (506166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506166 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506166 stays above 1004.4, but if it comes below 1004.4, then a intra day sell could be more profitable.
If you take a sell trade below 1004.4, then use 1004.4 as stoploss and 793.97 as target. However if you take a buy trade in 506166, then use 1004.4 as stoploss and 1256.9 as target.

Tomorrow's movement Prediction of 506166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506166 Historical charts - Share APIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506166 Historical charts - Share APIS

 

Back to top