ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506166 Historical charts - APIS

Historical charts for Stock 506166 - Share APIS trades in BSE

Moving Averages for

  • 5Day Average: 61.26
  • 12Day Average: 62.51
  • 20Day Average: 63.33
  • 50Day Average: 61.32
  • 100Day Average: 79.16
  • 150Day Average: 194.14

506166 Indicators & signals

Indicator MACD (12,26,9)

62.23, 63.11, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 8.4, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 60.56 60.00 to 62.85 -0.48% 0.92 times
11 Mon May 2026 60.85 58.50 to 62.79 -0.47% 1.07 times
08 Fri May 2026 61.14 61.00 to 62.85 -1.8% 0.5 times
07 Thu May 2026 62.26 60.20 to 63.35 1.25% 0.61 times
06 Wed May 2026 61.49 59.83 to 64.45 -2.35% 1.63 times
05 Tue May 2026 62.97 61.50 to 64.00 -0.33% 0.51 times
04 Mon May 2026 63.18 60.61 to 64.50 0.3% 0.67 times
30 Thu Apr 2026 62.99 60.75 to 64.65 -1.49% 1.85 times
29 Wed Apr 2026 63.94 62.51 to 65.65 0.33% 0.75 times
28 Tue Apr 2026 63.73 62.24 to 65.00 2.39% 1.32 times
27 Mon Apr 2026 62.24 61.53 to 65.00 -3.89% 1.1 times
24 Fri Apr 2026 64.76 61.00 to 66.01 1.41% 0.32 times

Technical analysis forecast for 506166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506166 506166 at this time. Stock is falling and might fall more.

It appears as if 506166 506166 gave a large move recently.

Stock of 506166 (506166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506166 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506166 stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.4 as target. However if you take a buy trade in 506166, then use 61.2 as stoploss and 62.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506166 Historical charts - Share APIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506166 Historical charts - Share APIS

 

Back to top