ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 18.74 and 20.94

Intraday Target 118.09
Intraday Target 219.39
Intraday Target 320.293333333333
Intraday Target 421.59
Intraday Target 522.49

Daily price and volume Bodhtree

Date Closing Open Range Volume
Thu 25 June 2026 20.68 (4.97%) 21.20 19.00 - 21.20 1.1183 times
Wed 24 June 2026 19.70 (1.81%) 19.75 18.81 - 19.75 0.4054 times
Tue 23 June 2026 19.35 (1.47%) 19.40 18.80 - 19.40 0.2031 times
Mon 22 June 2026 19.07 (3.08%) 18.87 17.17 - 19.49 2.398 times
Fri 19 June 2026 18.50 (2.21%) 19.81 18.28 - 19.81 0.5693 times
Thu 18 June 2026 18.10 (8.32%) 17.50 17.01 - 18.23 0.6587 times
Wed 17 June 2026 16.71 (-6.12%) 18.49 16.51 - 18.49 1.2064 times
Tue 16 June 2026 17.80 (6.14%) 17.47 16.32 - 18.00 1.2089 times
Mon 15 June 2026 16.77 (-2.67%) 17.61 16.00 - 17.89 2.0792 times
Fri 12 June 2026 17.23 (7.62%) 17.60 15.26 - 17.60 0.1528 times
Thu 11 June 2026 16.01 (-5.99%) 18.69 15.54 - 18.69 0.607 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 18.93 and 22.96

Weekly Target 115.65
Weekly Target 218.17
Weekly Target 319.683333333333
Weekly Target 422.2
Weekly Target 523.71

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 1.2705 times
Fri 19 June 2026 18.50 (7.37%) 17.61 16.00 - 19.81 1.7626 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 2.1667 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.3067 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.4319 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.6271 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.5898 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.3635 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.6982 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.783 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 2.6092 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 17.85 and 24.04

Monthly Target 112.77
Monthly Target 216.73
Monthly Target 318.963333333333
Monthly Target 422.92
Monthly Target 525.15

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 25 June 2026 20.68 (32.99%) 15.01 15.01 - 21.20 0.5687 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3111 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.5294 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.8787 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.0305 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1757 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.587 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.7775 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.6944 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.4468 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.8098 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 8.49 and 25.24

Yearly Target 14.43
Yearly Target 212.55
Yearly Target 321.176666666667
Yearly Target 429.3
Yearly Target 537.93

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 25 June 2026 20.68 (-22.55%) 26.57 13.05 - 29.80 0.3637 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8534 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1445 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4036 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2786 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3384 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.939 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5905 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0883 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 19.46
12 day DMA 18.08
20 day DMA 17.59
35 day DMA 17.23
50 day DMA 16.95
100 day DMA 18.5
150 day DMA 21.24
200 day DMA 24.11

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5318.9518.58
12 day EMA18.5318.1417.86
20 day EMA17.9917.7117.5
35 day EMA17.517.3117.17
50 day EMA17.1617.0216.91

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4618.9418.35
12 day SMA18.0817.7517.54
20 day SMA17.5917.3717.17
35 day SMA17.2317.1117
50 day SMA16.9516.8816.82
100 day SMA18.518.5518.61
150 day SMA21.2421.321.37
200 day SMA24.1124.1724.24

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top