ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 15.83 and 17.11

Intraday Target 114.76
Intraday Target 215.61
Intraday Target 316.043333333333
Intraday Target 416.89
Intraday Target 517.32

Daily price and volume Bodhtree

Date Closing Open Range Volume
Mon 20 July 2026 16.45 (9.74%) 16.38 15.20 - 16.48 0.6641 times
Fri 17 July 2026 14.99 (-6.55%) 16.50 14.51 - 16.50 2.395 times
Thu 16 July 2026 16.04 (1.78%) 16.28 15.76 - 17.23 0.4816 times
Wed 15 July 2026 15.76 (-2.23%) 16.74 15.50 - 16.74 0.1311 times
Tue 14 July 2026 16.12 (0%) 16.74 16.12 - 16.74 0.5006 times
Mon 13 July 2026 16.12 (-4.05%) 16.75 15.90 - 17.75 2.177 times
Fri 10 July 2026 16.80 (-1.18%) 17.00 16.75 - 17.49 0.0393 times
Thu 09 July 2026 17.00 (-1.45%) 17.50 16.81 - 17.50 1.5858 times
Wed 08 July 2026 17.25 (-1.43%) 18.00 17.25 - 18.50 1.6974 times
Tue 07 July 2026 17.50 (-4.16%) 18.78 17.06 - 18.78 0.328 times
Fri 03 July 2026 18.26 (-3.49%) 20.00 18.05 - 20.25 0.9746 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.83 and 17.11

Weekly Target 114.76
Weekly Target 215.61
Weekly Target 316.043333333333
Weekly Target 416.89
Weekly Target 517.32

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Mon 20 July 2026 16.45 (9.74%) 16.38 15.20 - 16.48 0.1965 times
Fri 17 July 2026 14.99 (-10.77%) 16.75 14.51 - 17.75 1.6826 times
Fri 10 July 2026 16.80 (-8%) 18.78 16.75 - 18.78 1.0804 times
Fri 03 July 2026 18.26 (-11.7%) 20.96 18.00 - 21.49 1.0058 times
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 1.1678 times
Fri 19 June 2026 18.50 (7.37%) 17.61 16.00 - 19.81 1.6201 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 1.9915 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.2819 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.397 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.5764 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.4613 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 12.61 and 18.35

Monthly Target 111.33
Monthly Target 213.89
Monthly Target 317.07
Monthly Target 419.63
Monthly Target 522.81

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 20 July 2026 16.45 (-17.63%) 20.25 14.51 - 20.25 0.5037 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.7644 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.389 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.6619 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.3488 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.2883 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2197 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7339 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.9721 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 2.1184 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 3.0589 times

monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 6.38 and 23.13

Yearly Target 13.02
Yearly Target 29.73
Yearly Target 319.766666666667
Yearly Target 426.48
Yearly Target 536.52

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 20 July 2026 16.45 (-38.39%) 26.57 13.05 - 29.80 0.3982 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.85 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.144 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.398 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2735 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.329 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9353 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5842 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0879 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.77
20 day DMA 17.91
35 day DMA 17.51
50 day DMA 17.28
100 day DMA 17.32
150 day DMA 20.28
200 day DMA 22.81

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.8416.27
12 day EMA16.6816.7217.04
20 day EMA17.0717.1417.37
35 day EMA17.2117.2517.38
50 day EMA17.0417.0617.14

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8116.17
12 day SMA16.7716.9817.39
20 day SMA17.9117.9918.08
35 day SMA17.5117.517.52
50 day SMA17.2817.2817.3
100 day SMA17.3217.3917.49
150 day SMA20.2820.3420.4
200 day SMA22.8122.923

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 25.31

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top