Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 14.33 and 14.44
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.45 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (4.96%) | 14.34 | 14.27 - 14.38 | 0.2171 times | Wed 01 April 2026 | 13.70 (4.98%) | 13.67 | 13.67 - 13.70 | 0.0424 times | Mon 30 March 2026 | 13.05 (-4.95%) | 13.73 | 13.05 - 13.73 | 0.6626 times | Fri 27 March 2026 | 13.73 (-4.98%) | 14.55 | 13.73 - 14.55 | 0.8838 times | Wed 25 March 2026 | 14.45 (0.84%) | 14.12 | 14.12 - 14.96 | 3.2307 times | Tue 24 March 2026 | 14.33 (-3.57%) | 14.25 | 14.12 - 15.25 | 1.7647 times | Mon 23 March 2026 | 14.86 (-4.99%) | 15.64 | 14.86 - 15.89 | 0.9406 times | Fri 20 March 2026 | 15.64 (-2.25%) | 15.25 | 15.25 - 16.66 | 1.4318 times | Thu 19 March 2026 | 16.00 (-2.02%) | 16.33 | 15.66 - 16.33 | 0.2776 times | Wed 18 March 2026 | 16.33 (4.95%) | 15.01 | 14.98 - 16.33 | 0.5487 times | Tue 17 March 2026 | 15.56 (-4.36%) | 16.90 | 15.53 - 16.90 | 2.1078 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 13.72 and 15.05
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.285 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 2.1081 times | Fri 20 March 2026 | 15.64 (-4.63%) | 16.40 | 14.98 - 16.90 | 1.7342 times | Fri 13 March 2026 | 16.40 (-13.68%) | 19.00 | 16.40 - 19.00 | 1.4481 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 0.7965 times | Fri 27 February 2026 | 21.62 (-6%) | 22.53 | 21.50 - 23.74 | 0.3489 times | Fri 20 February 2026 | 23.00 (-8.55%) | 24.65 | 22.53 - 25.19 | 2.6385 times | Fri 13 February 2026 | 25.15 (0.6%) | 25.50 | 23.80 - 25.80 | 0.3628 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.1007 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.1772 times | Fri 23 January 2026 | 26.91 (0.04%) | 26.90 | 25.31 - 28.24 | 0.1204 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 14.03 and 14.74
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (10.19%) | 13.67 | 13.67 - 14.38 | 0.0188 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.4723 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.8076 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1377 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.46 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.6093 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.3279 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 1.9175 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.202 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.0469 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3324 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 5.34 and 22.09
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (-46.14%) | 26.57 | 13.05 - 29.80 | 0.2548 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8641 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1464 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4214 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2947 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3679 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9508 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6106 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0894 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.86 |
| 20 day DMA | 16.17 |
| 35 day DMA | 19.32 |
| 50 day DMA | 21.26 |
| 100 day DMA | 24.29 |
| 150 day DMA | 27.22 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.94 | 14.06 |
| 12 day EMA | 15.01 | 15.13 | 15.39 |
| 20 day EMA | 16.33 | 16.54 | 16.84 |
| 35 day EMA | 18.58 | 18.83 | 19.13 |
| 50 day EMA | 21.01 | 21.28 | 21.59 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.85 | 14.08 |
| 12 day SMA | 14.86 | 15.03 | 15.32 |
| 20 day SMA | 16.17 | 16.48 | 16.87 |
| 35 day SMA | 19.32 | 19.63 | 19.95 |
| 50 day SMA | 21.26 | 21.5 | 21.77 |
| 100 day SMA | 24.29 | 24.48 | 24.66 |
| 150 day SMA | 27.22 | 27.35 | 27.48 |
| 200 day SMA | 30.76 | 30.9 | 31.03 |


