ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 12.58 and 14.07

Intraday Target 112.22
Intraday Target 212.93
Intraday Target 313.71
Intraday Target 414.42
Intraday Target 515.2

Daily price and volume Bodhtree

Date Closing Open Range Volume
Thu 03 September 2026 13.64 (0.89%) 13.75 13.00 - 14.49 0.7609 times
Wed 02 September 2026 13.52 (19.65%) 11.75 11.68 - 13.56 1.9605 times
Tue 01 September 2026 11.30 (0.53%) 11.50 10.90 - 11.50 0.9706 times
Mon 31 August 2026 11.24 (-13.8%) 13.00 11.05 - 14.00 2.4251 times
Fri 28 August 2026 13.04 (-9.32%) 14.50 12.80 - 14.50 2.3581 times
Thu 27 August 2026 14.38 (0.91%) 14.26 14.00 - 14.75 0.2515 times
Wed 26 August 2026 14.25 (-3%) 14.62 13.65 - 14.88 0.3532 times
Tue 25 August 2026 14.69 (1.59%) 14.75 14.69 - 14.75 0.0486 times
Mon 24 August 2026 14.46 (2.12%) 14.25 13.75 - 14.68 0.3827 times
Fri 21 August 2026 14.16 (-5.6%) 15.00 13.60 - 15.00 0.4888 times
Thu 20 August 2026 15.00 (0.4%) 14.94 14.50 - 15.23 0.2504 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 12.27 and 15.86

Weekly Target 19.42
Weekly Target 211.53
Weekly Target 313.01
Weekly Target 415.12
Weekly Target 516.6

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Thu 03 September 2026 13.64 (4.6%) 13.00 10.90 - 14.49 2.3494 times
Fri 28 August 2026 13.04 (-7.91%) 14.25 12.80 - 14.88 1.3036 times
Fri 21 August 2026 14.16 (-0.77%) 15.00 13.00 - 15.50 1.427 times
Fri 14 August 2026 14.27 (-1.92%) 15.00 14.00 - 16.50 0.4916 times
Fri 07 August 2026 14.55 (-13.13%) 16.75 14.40 - 17.40 1.4865 times
Fri 31 July 2026 16.75 (-1.47%) 17.00 15.71 - 18.45 0.4988 times
Fri 24 July 2026 17.00 (13.41%) 16.38 15.20 - 18.50 0.6447 times
Fri 17 July 2026 14.99 (-10.77%) 16.75 14.51 - 17.75 0.8029 times
Fri 10 July 2026 16.80 (-8%) 18.78 16.75 - 18.78 0.5155 times
Fri 03 July 2026 18.26 (-11.7%) 20.96 18.00 - 21.49 0.4799 times
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 0.5573 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 12.27 and 15.86

Monthly Target 19.42
Monthly Target 211.53
Monthly Target 313.01
Monthly Target 415.12
Monthly Target 516.6

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 03 September 2026 13.64 (21.35%) 11.50 10.90 - 14.49 0.449 times
Mon 31 August 2026 11.24 (-32.9%) 16.75 11.05 - 17.40 1.7861 times
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.8743 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.8222 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.4184 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.7119 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.5265 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.3858 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2363 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7894 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 1.0456 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 2.82 and 21.72

Yearly Target 1-0.79
Yearly Target 26.43
Yearly Target 318.113333333333
Yearly Target 425.33
Yearly Target 537.01

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 03 September 2026 13.64 (-48.91%) 26.57 10.90 - 29.80 0.5428 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8357 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1416 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.3745 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2521 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.2899 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9195 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5576 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0864 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 12.55
12 day DMA 13.72
20 day DMA 14.15
35 day DMA 15.19
50 day DMA 16.03
100 day DMA 16.42
150 day DMA 17.75
200 day DMA 20.04

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.8312.48
12 day EMA13.5613.5513.55
20 day EMA14.1114.1614.23
35 day EMA15.0115.0915.18
50 day EMA15.8815.9716.07

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.712.84
12 day SMA13.7213.8213.96
20 day SMA14.1514.214.32
35 day SMA15.1915.2615.32
50 day SMA16.0316.1416.25
100 day SMA16.4216.4516.48
150 day SMA17.7517.8417.93
200 day SMA20.0420.1320.22

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 20.98

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top