Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 23.18 and 24.36
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.42 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.6 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.64 (-0.67%) | 23.00 | 22.72 - 23.90 | 0.0911 times | Wed 18 February 2026 | 23.80 (0.38%) | 23.50 | 22.53 - 24.00 | 4.8441 times | Tue 17 February 2026 | 23.71 (-4.97%) | 24.20 | 23.71 - 24.20 | 3.4646 times | Mon 16 February 2026 | 24.95 (-0.8%) | 24.65 | 24.01 - 25.19 | 0.0975 times | Fri 13 February 2026 | 25.15 (0.16%) | 24.10 | 24.10 - 25.25 | 0.4481 times | Thu 12 February 2026 | 25.11 (-1.02%) | 25.19 | 24.75 - 25.19 | 0.019 times | Wed 11 February 2026 | 25.37 (-1.05%) | 24.60 | 24.50 - 25.38 | 0.4615 times | Tue 10 February 2026 | 25.64 (0.67%) | 25.50 | 24.50 - 25.80 | 0.3494 times | Mon 09 February 2026 | 25.47 (1.88%) | 25.50 | 23.80 - 25.79 | 0.1373 times | Fri 06 February 2026 | 25.00 (-2.57%) | 25.01 | 24.55 - 25.59 | 0.0874 times | Thu 05 February 2026 | 25.66 (1.26%) | 25.00 | 24.10 - 25.66 | 0.0543 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 21.76 and 24.42
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.64 (-6%) | 24.65 | 22.53 - 25.19 | 5.1219 times | Fri 13 February 2026 | 25.15 (0.6%) | 25.50 | 23.80 - 25.80 | 0.853 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.2368 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.4165 times | Fri 23 January 2026 | 26.91 (0.04%) | 26.90 | 25.31 - 28.24 | 0.2832 times | Fri 16 January 2026 | 26.90 (-2.89%) | 27.90 | 26.03 - 29.09 | 0.2488 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.076 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 1.9558 times | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 0.6329 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.1751 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.466 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 20.71 and 25.46
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.64 (-9.11%) | 27.27 | 22.53 - 27.28 | 0.691 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1539 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.5141 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.681 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.484 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.143 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.4609 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.17 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3715 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3306 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.017 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 19.45 and 26.72
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.64 (-11.46%) | 26.57 | 22.53 - 29.80 | 0.0806 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8813 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1493 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4497 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.3205 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.415 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9698 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6427 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0911 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.24 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.14 |
| 100 day DMA | 28.13 |
| 150 day DMA | 30.68 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.39 | 24.68 |
| 12 day EMA | 24.73 | 24.93 | 25.14 |
| 20 day EMA | 25.15 | 25.31 | 25.47 |
| 35 day EMA | 25.47 | 25.58 | 25.68 |
| 50 day EMA | 25.82 | 25.91 | 26 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.54 | 24.86 |
| 12 day SMA | 24.9 | 24.99 | 25.09 |
| 20 day SMA | 25.24 | 25.4 | 25.51 |
| 35 day SMA | 26.28 | 26.37 | 26.46 |
| 50 day SMA | 26.14 | 26.18 | 26.21 |
| 100 day SMA | 28.13 | 28.22 | 28.31 |
| 150 day SMA | 30.68 | 30.8 | 30.93 |
| 200 day SMA | 31.48 | 31.39 | 31.31 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
