ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 15.64 and 15.64

Intraday Target 115.64
Intraday Target 215.64
Intraday Target 315.64
Intraday Target 415.64
Intraday Target 515.64

Daily price and volume Bodhtree

Date Closing Open Range Volume
Fri 24 April 2026 15.64 (-1.94%) 15.64 15.64 - 15.64 0.415 times
Thu 23 April 2026 15.95 (-1.97%) 15.95 15.95 - 15.95 0.9637 times
Wed 22 April 2026 16.27 (-1.99%) 16.60 16.27 - 16.60 0.4327 times
Tue 21 April 2026 16.60 (-1.95%) 16.60 16.60 - 16.60 0.1078 times
Mon 20 April 2026 16.93 (-1.97%) 17.27 16.93 - 17.27 0.2783 times
Fri 17 April 2026 17.27 (-0.97%) 17.50 17.10 - 17.50 1.1258 times
Thu 16 April 2026 17.44 (0.93%) 17.62 17.44 - 17.62 0.9836 times
Wed 15 April 2026 17.28 (1.95%) 17.28 17.28 - 17.28 0.36 times
Mon 13 April 2026 16.95 (1.99%) 16.62 16.62 - 16.95 4.8539 times
Fri 10 April 2026 16.62 (1.96%) 15.98 15.98 - 16.62 0.4793 times
Thu 09 April 2026 16.30 (-1.98%) 16.30 16.30 - 16.30 0.1603 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 14.83 and 16.46

Weekly Target 114.55
Weekly Target 215.1
Weekly Target 316.183333333333
Weekly Target 416.73
Weekly Target 517.81

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.2505 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 0.8348 times
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.2571 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.2636 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 1.95 times
Fri 20 March 2026 15.64 (-4.63%) 16.40 14.98 - 16.90 1.6042 times
Fri 13 March 2026 16.40 (-13.68%) 19.00 16.40 - 19.00 1.3395 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 0.7368 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.3228 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 2.4407 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.3356 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 14.66 and 18.61

Monthly Target 111.69
Monthly Target 213.67
Monthly Target 315.643333333333
Monthly Target 417.62
Monthly Target 519.59

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 24 April 2026 15.64 (19.85%) 13.67 13.67 - 17.62 0.3466 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.424 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.781 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1332 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4449 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.5893 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.2843 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 1.8545 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.1296 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.0125 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.3215 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 5.97 and 22.72

Yearly Target 12.75
Yearly Target 29.19
Yearly Target 319.496666666667
Yearly Target 425.94
Yearly Target 536.25

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 24 April 2026 15.64 (-41.42%) 26.57 13.05 - 29.80 0.2891 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8607 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1458 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4158 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2896 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3586 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9471 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6043 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.089 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bodhtree 539122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.66
20 day DMA 15.72
35 day DMA 16.42
50 day DMA 18.65
100 day DMA 22.42
150 day DMA 25.55
200 day DMA 28.46

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.4316.67
12 day EMA16.316.4216.5
20 day EMA16.4516.5416.6
35 day EMA17.6617.7817.89
50 day EMA18.9419.0719.2

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.616.9
12 day SMA16.6616.6716.6
20 day SMA15.7215.6815.67
35 day SMA16.4216.5916.78
50 day SMA18.6518.8319.03
100 day SMA22.4222.5322.65
150 day SMA25.5525.6825.81
200 day SMA28.4628.5728.68

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top