ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 12.27 and 13.05

Intraday Target 111.69
Intraday Target 212.06
Intraday Target 312.473333333333
Intraday Target 412.84
Intraday Target 513.25

Daily price and volume Bodhtree

Date Closing Open Range Volume
Tue 06 October 2026 12.42 (-1.97%) 12.11 12.11 - 12.89 0.7371 times
Mon 05 October 2026 12.67 (0%) 13.00 12.11 - 13.00 3.1941 times
Thu 01 October 2026 12.67 (-3.43%) 13.40 11.50 - 13.40 0.9411 times
Tue 29 September 2026 13.12 (-3.24%) 13.68 12.21 - 13.68 0.7571 times
Mon 28 September 2026 13.56 (-0.07%) 13.57 12.50 - 13.79 0.6494 times
Fri 25 September 2026 13.57 (-4.3%) 14.18 13.50 - 14.23 1.9592 times
Thu 24 September 2026 14.18 (-0.14%) 14.22 13.66 - 14.22 0.4656 times
Wed 23 September 2026 14.20 (1.79%) 13.90 13.90 - 14.25 0.1303 times
Tue 22 September 2026 13.95 (1.6%) 13.75 13.00 - 13.95 0.6505 times
Mon 21 September 2026 13.73 (4.57%) 13.13 13.13 - 13.73 0.5156 times
Fri 18 September 2026 13.13 (-0.23%) 13.50 13.10 - 13.75 0.4895 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 11.82 and 12.71

Weekly Target 111.62
Weekly Target 212.02
Weekly Target 312.51
Weekly Target 412.91
Weekly Target 513.4

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Tue 06 October 2026 12.42 (-1.97%) 13.00 12.11 - 13.00 0.3182 times
Thu 01 October 2026 12.67 (-6.63%) 13.57 11.50 - 13.79 0.19 times
Fri 25 September 2026 13.57 (3.35%) 13.13 13.00 - 14.25 0.3012 times
Fri 18 September 2026 13.13 (-8.18%) 14.44 13.00 - 14.50 0.1572 times
Fri 11 September 2026 14.30 (0.35%) 15.50 13.30 - 16.49 1.1828 times
Fri 04 September 2026 14.25 (9.28%) 13.00 10.90 - 14.90 2.7028 times
Fri 28 August 2026 13.04 (-7.91%) 14.25 12.80 - 14.88 1.4252 times
Fri 21 August 2026 14.16 (-0.77%) 15.00 13.00 - 15.50 1.5601 times
Fri 14 August 2026 14.27 (-1.92%) 15.00 14.00 - 16.50 0.5375 times
Fri 07 August 2026 14.55 (-13.13%) 16.75 14.40 - 17.40 1.6251 times
Fri 31 July 2026 16.75 (-1.47%) 17.00 15.71 - 18.45 0.5454 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 11.01 and 12.91

Monthly Target 110.54
Monthly Target 211.48
Monthly Target 312.44
Monthly Target 413.38
Monthly Target 514.34

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 06 October 2026 12.42 (-5.34%) 13.40 11.50 - 13.40 0.1157 times
Tue 29 September 2026 13.12 (16.73%) 11.50 10.90 - 16.49 1.0092 times
Mon 31 August 2026 11.24 (-32.9%) 16.75 11.05 - 17.40 1.8092 times
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.8856 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.8329 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.4238 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.7212 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.5593 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.4038 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2394 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7997 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 2.21 and 21.11

Yearly Target 1-1.19
Yearly Target 25.61
Yearly Target 317.706666666667
Yearly Target 424.51
Yearly Target 536.61

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 06 October 2026 12.42 (-53.48%) 26.57 10.90 - 29.80 0.5792 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8321 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1409 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.3686 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2467 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.28 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9156 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5508 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0861 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.36
20 day DMA 13.84
35 day DMA 13.88
50 day DMA 14.49
100 day DMA 15.9
150 day DMA 16.26
200 day DMA 18.72

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.0613.25
12 day EMA13.2713.4213.56
20 day EMA13.5513.6713.78
35 day EMA14.1214.2214.31
50 day EMA14.5114.614.68

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.1213.42
12 day SMA13.3613.4213.5
20 day SMA13.8413.913.95
35 day SMA13.8813.9313.99
50 day SMA14.4914.6114.69
100 day SMA15.915.9515.99
150 day SMA16.2616.3316.4
200 day SMA18.7218.7818.85

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 19.11

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top