Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 26.89 and 26.96
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 26.943333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.01 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.92 (3.54%) | 26.99 | 26.92 - 26.99 | 0.0855 times | Wed 21 January 2026 | 26.00 (-2.33%) | 25.31 | 25.31 - 26.00 | 0.3629 times | Tue 20 January 2026 | 26.62 (0.08%) | 26.60 | 26.60 - 26.65 | 2.5134 times | Mon 19 January 2026 | 26.60 (-1.12%) | 26.90 | 25.71 - 28.24 | 1.8523 times | Fri 16 January 2026 | 26.90 (-3.58%) | 27.90 | 26.75 - 28.88 | 1.4652 times | Wed 14 January 2026 | 27.90 (0.69%) | 27.71 | 27.00 - 29.09 | 0.5391 times | Tue 13 January 2026 | 27.71 (1.21%) | 26.03 | 26.03 - 27.80 | 1.4571 times | Mon 12 January 2026 | 27.38 (-1.16%) | 27.90 | 26.32 - 27.90 | 1.0829 times | Fri 09 January 2026 | 27.70 (-1.07%) | 28.00 | 27.70 - 28.80 | 0.1938 times | Thu 08 January 2026 | 28.00 (-0.53%) | 28.00 | 28.00 - 28.00 | 0.4479 times | Wed 07 January 2026 | 28.15 (-4.25%) | 29.80 | 28.02 - 29.80 | 0.6246 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 26.12 and 29.05
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.92 (0.07%) | 26.90 | 25.31 - 28.24 | 0.3051 times | Fri 16 January 2026 | 26.90 (-2.89%) | 27.90 | 26.03 - 29.09 | 0.288 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.0881 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 2.2645 times | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 0.7328 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.2027 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.5396 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 2.0279 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 1.9324 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.79 | 1.6188 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 2.0107 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 26.12 and 30.61
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.92 (0.82%) | 26.57 | 25.31 - 29.80 | 0.1136 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.5542 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.734 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.5996 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3099 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.6525 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2611 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4005 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3563 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0183 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0456 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 26.12 and 30.61
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 27.343333333333 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.92 (0.82%) | 26.57 | 25.31 - 29.80 | 0.0101 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8883 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1505 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4611 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.3309 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.4341 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9774 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6557 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0919 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.57 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.99 |
| 100 day DMA | 29.93 |
| 150 day DMA | 33.52 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.67 | 27.01 |
| 12 day EMA | 27.08 | 27.11 | 27.31 |
| 20 day EMA | 27.15 | 27.17 | 27.29 |
| 35 day EMA | 27.43 | 27.46 | 27.55 |
| 50 day EMA | 27.38 | 27.4 | 27.46 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.8 | 27.15 |
| 12 day SMA | 27.44 | 27.61 | 27.86 |
| 20 day SMA | 27.57 | 27.5 | 27.45 |
| 35 day SMA | 26.45 | 26.39 | 26.37 |
| 50 day SMA | 26.99 | 27.09 | 27.21 |
| 100 day SMA | 29.93 | 30 | 30.1 |
| 150 day SMA | 33.52 | 33.67 | 33.81 |
| 200 day SMA | 29.6 | 29.5 | 29.4 |


