Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 18.74 and 20.94
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 20.293333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.49 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.68 (4.97%) | 21.20 | 19.00 - 21.20 | 1.1183 times | Wed 24 June 2026 | 19.70 (1.81%) | 19.75 | 18.81 - 19.75 | 0.4054 times | Tue 23 June 2026 | 19.35 (1.47%) | 19.40 | 18.80 - 19.40 | 0.2031 times | Mon 22 June 2026 | 19.07 (3.08%) | 18.87 | 17.17 - 19.49 | 2.398 times | Fri 19 June 2026 | 18.50 (2.21%) | 19.81 | 18.28 - 19.81 | 0.5693 times | Thu 18 June 2026 | 18.10 (8.32%) | 17.50 | 17.01 - 18.23 | 0.6587 times | Wed 17 June 2026 | 16.71 (-6.12%) | 18.49 | 16.51 - 18.49 | 1.2064 times | Tue 16 June 2026 | 17.80 (6.14%) | 17.47 | 16.32 - 18.00 | 1.2089 times | Mon 15 June 2026 | 16.77 (-2.67%) | 17.61 | 16.00 - 17.89 | 2.0792 times | Fri 12 June 2026 | 17.23 (7.62%) | 17.60 | 15.26 - 17.60 | 0.1528 times | Thu 11 June 2026 | 16.01 (-5.99%) | 18.69 | 15.54 - 18.69 | 0.607 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 18.93 and 22.96
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.68 (11.78%) | 18.87 | 17.17 - 21.20 | 1.2705 times | Fri 19 June 2026 | 18.50 (7.37%) | 17.61 | 16.00 - 19.81 | 1.7626 times | Fri 12 June 2026 | 17.23 (-5.43%) | 20.03 | 15.26 - 20.03 | 2.1667 times | Fri 05 June 2026 | 18.22 (17.17%) | 15.01 | 15.01 - 18.62 | 0.3067 times | Fri 29 May 2026 | 15.55 (-2.81%) | 16.80 | 15.32 - 16.80 | 0.4319 times | Fri 22 May 2026 | 16.00 (-7.3%) | 17.26 | 15.58 - 17.97 | 0.6271 times | Fri 15 May 2026 | 17.26 (1.89%) | 17.27 | 17.26 - 18.31 | 1.5898 times | Fri 08 May 2026 | 16.94 (5.68%) | 16.30 | 15.98 - 16.94 | 0.3635 times | Thu 30 April 2026 | 16.03 (2.49%) | 15.33 | 15.33 - 16.03 | 0.6982 times | Fri 24 April 2026 | 15.64 (-9.44%) | 17.27 | 15.64 - 17.27 | 0.783 times | Fri 17 April 2026 | 17.27 (3.91%) | 16.62 | 16.62 - 17.62 | 2.6092 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 17.85 and 24.04
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.68 (32.99%) | 15.01 | 15.01 - 21.20 | 0.5687 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.3111 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.5294 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.8787 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.0305 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1757 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.587 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7775 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6944 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.4468 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.8098 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 8.49 and 25.24
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 21.176666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.68 (-22.55%) | 26.57 | 13.05 - 29.80 | 0.3637 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8534 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1445 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4036 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2786 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3384 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.939 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.5905 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0883 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.5 |
| 150 day DMA | 21.24 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 18.95 | 18.58 |
| 12 day EMA | 18.53 | 18.14 | 17.86 |
| 20 day EMA | 17.99 | 17.71 | 17.5 |
| 35 day EMA | 17.5 | 17.31 | 17.17 |
| 50 day EMA | 17.16 | 17.02 | 16.91 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 18.94 | 18.35 |
| 12 day SMA | 18.08 | 17.75 | 17.54 |
| 20 day SMA | 17.59 | 17.37 | 17.17 |
| 35 day SMA | 17.23 | 17.11 | 17 |
| 50 day SMA | 16.95 | 16.88 | 16.82 |
| 100 day SMA | 18.5 | 18.55 | 18.61 |
| 150 day SMA | 21.24 | 21.3 | 21.37 |
| 200 day SMA | 24.11 | 24.17 | 24.24 |


