Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 24.89 and 27.42
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 29.38 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.60 (-1.12%) | 26.90 | 25.71 - 28.24 | 2.3791 times | Fri 16 January 2026 | 26.90 (-3.58%) | 27.90 | 26.75 - 28.88 | 1.8819 times | Wed 14 January 2026 | 27.90 (0.69%) | 27.71 | 27.00 - 29.09 | 0.6924 times | Tue 13 January 2026 | 27.71 (1.21%) | 26.03 | 26.03 - 27.80 | 1.8715 times | Mon 12 January 2026 | 27.38 (-1.16%) | 27.90 | 26.32 - 27.90 | 1.3908 times | Fri 09 January 2026 | 27.70 (-1.07%) | 28.00 | 27.70 - 28.80 | 0.2489 times | Thu 08 January 2026 | 28.00 (-0.53%) | 28.00 | 28.00 - 28.00 | 0.5752 times | Wed 07 January 2026 | 28.15 (-4.25%) | 29.80 | 28.02 - 29.80 | 0.8022 times | Tue 06 January 2026 | 29.40 (1.73%) | 29.40 | 29.40 - 29.40 | 0.0366 times | Mon 05 January 2026 | 28.90 (-0.48%) | 29.59 | 27.64 - 29.59 | 0.1214 times | Fri 02 January 2026 | 29.04 (3.6%) | 29.43 | 29.00 - 29.43 | 3.5784 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 24.89 and 27.42
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.60 (-1.12%) | 26.90 | 25.71 - 28.24 | 0.1197 times | Fri 16 January 2026 | 26.90 (-2.89%) | 27.90 | 26.03 - 29.09 | 0.2935 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.0897 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 2.3078 times | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 0.7468 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.2066 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.5499 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 2.0667 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 1.9694 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.79 | 1.6498 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 2.0491 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 26.16 and 30.25
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.60 (-0.37%) | 26.57 | 25.71 - 29.80 | 0.0944 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.5553 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7355 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6027 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3144 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.6577 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2636 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4013 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.357 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0183 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0457 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 26.16 and 30.25
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.60 (-0.37%) | 26.57 | 25.71 - 29.80 | 0.0084 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8885 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1505 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4614 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.3312 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.4346 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9776 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.656 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0919 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.34 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.32 |
| 100 day DMA | 30.19 |
| 150 day DMA | 33.92 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.52 | 27.83 |
| 12 day EMA | 27.44 | 27.59 | 27.71 |
| 20 day EMA | 27.36 | 27.44 | 27.5 |
| 35 day EMA | 27.71 | 27.78 | 27.83 |
| 50 day EMA | 27.84 | 27.89 | 27.93 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.52 | 27.74 |
| 12 day SMA | 27.98 | 27.98 | 27.98 |
| 20 day SMA | 27.34 | 27.3 | 27.25 |
| 35 day SMA | 26.34 | 26.35 | 26.34 |
| 50 day SMA | 27.32 | 27.45 | 27.56 |
| 100 day SMA | 30.19 | 30.28 | 30.34 |
| 150 day SMA | 33.92 | 34.03 | 34.12 |
| 200 day SMA | 29.29 | 29.19 | 29.08 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
