Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 37.36 and 39.18
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.48 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 38.27 (4.99%) | 36.45 | 36.45 - 38.27 | 0.6777 times |
| Tue 15 April 2025 | 36.45 (10.22%) | 36.45 | 36.45 - 36.45 | 3.3145 times |
| Tue 01 April 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 1.4881 times |
| Mon 24 March 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 1.7562 times |
| Mon 17 March 2025 | 30.00 (4.97%) | 28.58 | 28.58 - 30.00 | 0.4937 times |
| Tue 11 March 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.0801 times |
| Mon 10 March 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 1.9848 times |
| Fri 07 March 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.1286 times |
| Thu 06 March 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 0.0089 times |
| Wed 05 March 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.0673 times |
| Tue 04 March 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 0.0287 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 37.36 and 39.18
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 38.27 (4.99%) | 36.45 | 36.45 - 38.27 | 0.3048 times |
| Tue 15 April 2025 | 36.45 (10.22%) | 36.45 | 36.45 - 36.45 | 1.4904 times |
| Tue 01 April 2025 | 33.07 (10.23%) | 31.50 | 31.50 - 33.07 | 1.4588 times |
| Mon 17 March 2025 | 30.00 (4.97%) | 28.58 | 28.58 - 30.00 | 0.222 times |
| Tue 11 March 2025 | 28.58 (10.22%) | 27.22 | 27.22 - 28.58 | 0.9285 times |
| Fri 07 March 2025 | 25.93 (27.48%) | 21.35 | 21.35 - 25.93 | 4.5713 times |
| Mon 24 February 2025 | 20.34 (4.95%) | 20.34 | 20.34 - 20.34 | 0.5143 times |
| Mon 17 February 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.2167 times |
| Mon 10 February 2025 | 18.46 (4.95%) | 18.46 | 18.46 - 18.46 | 0.1126 times |
| Mon 03 February 2025 | 17.59 (4.95%) | 17.59 | 17.59 - 17.59 | 0.1806 times |
| Mon 27 January 2025 | 16.76 (4.95%) | 16.76 | 16.76 - 16.76 | 0.2029 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 35.67 and 40.87
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 38.27 (21.49%) | 33.07 | 33.07 - 38.27 | 0.029 times |
| Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0766 times |
| Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0121 times |
| Mon 27 January 2025 | 16.76 (120.82%) | 11.38 | 11.38 - 16.76 | 0.0262 times |
| Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 2.5649 times |
| Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.2673 times |
| Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 2.6563 times |
| Thu 30 November 2023 | 5.80 (3.57%) | 5.60 | 5.42 - 6.10 | 1.412 times |
| Tue 31 October 2023 | 5.60 (-4.76%) | 6.10 | 5.43 - 6.30 | 0.9889 times |
| Fri 29 September 2023 | 5.88 (-3.13%) | 6.09 | 5.47 - 6.25 | 1.9668 times |
| Thu 31 August 2023 | 6.07 (-11.9%) | 6.88 | 5.48 - 6.89 | 3.8187 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 24.83 and 51.72
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 38.27 (404.22%) | 11.38 | 11.38 - 38.27 | 0.0075 times |
| Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1484 times |
| Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4414 times |
| Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.313 times |
| Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.4013 times |
| Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9643 times |
| Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6334 times |
| Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0906 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.45
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 7 points
Upper Bollinger band is at 38 and lower is at 11, while middle bands are at 18 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 28.58 |
| 20 day DMA | 24.06 |
| 35 day DMA | 17.21 |
| 50 day DMA | 13.97 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 32.28 | 30.2 |
| 12 day EMA | 29.36 | 27.74 | 26.16 |
| 20 day EMA | 25.31 | 23.95 | 22.64 |
| 35 day EMA | 20.18 | 19.12 | 18.1 |
| 50 day EMA | 15.31 | 14.37 | 13.47 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 31.92 | 30.07 |
| 12 day SMA | 28.58 | 27.09 | 25.67 |
| 20 day SMA | 24.06 | 22.84 | 21.67 |
| 35 day SMA | 17.21 | 16.3 | 15.46 |
| 50 day SMA | 13.97 | 13.32 | 12.7 |
| 100 day SMA | 9.88 | 9.56 | 9.25 |
| 150 day SMA | 8.72 | 8.51 | 8.32 |
| 200 day SMA | 8.36 | 8.2 | 8.06 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
