Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 26.87 and 28.64
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 27.18 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.95 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.71 (1.21%) | 26.03 | 26.03 - 27.80 | 1.3303 times | Mon 12 January 2026 | 27.38 (-1.16%) | 27.90 | 26.32 - 27.90 | 0.9886 times | Fri 09 January 2026 | 27.70 (-1.07%) | 28.00 | 27.70 - 28.80 | 0.1769 times | Thu 08 January 2026 | 28.00 (-0.53%) | 28.00 | 28.00 - 28.00 | 0.4089 times | Wed 07 January 2026 | 28.15 (-4.25%) | 29.80 | 28.02 - 29.80 | 0.5702 times | Tue 06 January 2026 | 29.40 (1.73%) | 29.40 | 29.40 - 29.40 | 0.026 times | Mon 05 January 2026 | 28.90 (-0.48%) | 29.59 | 27.64 - 29.59 | 0.0863 times | Fri 02 January 2026 | 29.04 (3.6%) | 29.43 | 29.00 - 29.43 | 2.5435 times | Thu 01 January 2026 | 28.03 (4.98%) | 26.57 | 26.57 - 28.03 | 3.4471 times | Wed 31 December 2025 | 26.70 (-0.63%) | 26.74 | 25.75 - 26.74 | 0.4223 times | Tue 30 December 2025 | 26.87 (-3.48%) | 27.84 | 26.80 - 27.84 | 12.8093 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 25.94 and 27.81
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.71 (0.04%) | 27.90 | 26.03 - 27.90 | 0.139 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.076 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 1.9558 times | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 0.6329 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.1751 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.466 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.7515 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 1.669 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.79 | 1.3981 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 1.7365 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 1.3183 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 26.87 and 30.64
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.71 (3.78%) | 26.57 | 26.03 - 29.80 | 0.0692 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.5567 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7373 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6068 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3202 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.6645 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2668 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4023 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3579 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0184 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0458 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 26.87 and 30.64
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.71 (3.78%) | 26.57 | 26.03 - 29.80 | 0.0061 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8887 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1505 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4618 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.3315 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.4352 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9779 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6564 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0919 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.33 |
| 50 day DMA | 27.67 |
| 100 day DMA | 30.38 |
| 150 day DMA | 34.18 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.85 | 28.09 |
| 12 day EMA | 27.68 | 27.68 | 27.73 |
| 20 day EMA | 27.46 | 27.43 | 27.43 |
| 35 day EMA | 27.88 | 27.89 | 27.92 |
| 50 day EMA | 28.19 | 28.21 | 28.24 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.13 | 28.43 |
| 12 day SMA | 27.98 | 28.01 | 27.95 |
| 20 day SMA | 27.12 | 26.99 | 26.86 |
| 35 day SMA | 26.33 | 26.36 | 26.37 |
| 50 day SMA | 27.67 | 27.82 | 27.96 |
| 100 day SMA | 30.38 | 30.42 | 30.45 |
| 150 day SMA | 34.18 | 34.24 | 34.28 |
| 200 day SMA | 28.97 | 28.86 | 28.75 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
