Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 12.58 and 14.07
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.71 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 15.2 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.64 (0.89%) | 13.75 | 13.00 - 14.49 | 0.7609 times | Wed 02 September 2026 | 13.52 (19.65%) | 11.75 | 11.68 - 13.56 | 1.9605 times | Tue 01 September 2026 | 11.30 (0.53%) | 11.50 | 10.90 - 11.50 | 0.9706 times | Mon 31 August 2026 | 11.24 (-13.8%) | 13.00 | 11.05 - 14.00 | 2.4251 times | Fri 28 August 2026 | 13.04 (-9.32%) | 14.50 | 12.80 - 14.50 | 2.3581 times | Thu 27 August 2026 | 14.38 (0.91%) | 14.26 | 14.00 - 14.75 | 0.2515 times | Wed 26 August 2026 | 14.25 (-3%) | 14.62 | 13.65 - 14.88 | 0.3532 times | Tue 25 August 2026 | 14.69 (1.59%) | 14.75 | 14.69 - 14.75 | 0.0486 times | Mon 24 August 2026 | 14.46 (2.12%) | 14.25 | 13.75 - 14.68 | 0.3827 times | Fri 21 August 2026 | 14.16 (-5.6%) | 15.00 | 13.60 - 15.00 | 0.4888 times | Thu 20 August 2026 | 15.00 (0.4%) | 14.94 | 14.50 - 15.23 | 0.2504 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 12.27 and 15.86
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.64 (4.6%) | 13.00 | 10.90 - 14.49 | 2.3494 times | Fri 28 August 2026 | 13.04 (-7.91%) | 14.25 | 12.80 - 14.88 | 1.3036 times | Fri 21 August 2026 | 14.16 (-0.77%) | 15.00 | 13.00 - 15.50 | 1.427 times | Fri 14 August 2026 | 14.27 (-1.92%) | 15.00 | 14.00 - 16.50 | 0.4916 times | Fri 07 August 2026 | 14.55 (-13.13%) | 16.75 | 14.40 - 17.40 | 1.4865 times | Fri 31 July 2026 | 16.75 (-1.47%) | 17.00 | 15.71 - 18.45 | 0.4988 times | Fri 24 July 2026 | 17.00 (13.41%) | 16.38 | 15.20 - 18.50 | 0.6447 times | Fri 17 July 2026 | 14.99 (-10.77%) | 16.75 | 14.51 - 17.75 | 0.8029 times | Fri 10 July 2026 | 16.80 (-8%) | 18.78 | 16.75 - 18.78 | 0.5155 times | Fri 03 July 2026 | 18.26 (-11.7%) | 20.96 | 18.00 - 21.49 | 0.4799 times | Thu 25 June 2026 | 20.68 (11.78%) | 18.87 | 17.17 - 21.20 | 0.5573 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 12.27 and 15.86
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.64 (21.35%) | 11.50 | 10.90 - 14.49 | 0.449 times | Mon 31 August 2026 | 11.24 (-32.9%) | 16.75 | 11.05 - 17.40 | 1.7861 times | Fri 31 July 2026 | 16.75 (-16.12%) | 20.25 | 14.51 - 20.25 | 0.8743 times | Tue 30 June 2026 | 19.97 (28.42%) | 15.01 | 15.01 - 21.49 | 0.8222 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.4184 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.7119 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 2.5265 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.3858 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.2363 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.7894 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 1.0456 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 2.82 and 21.72
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 18.113333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.64 (-48.91%) | 26.57 | 10.90 - 29.80 | 0.5428 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8357 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1416 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.3745 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2521 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.2899 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9195 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.5576 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0864 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.15 |
| 35 day DMA | 15.19 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.75 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.83 | 12.48 |
| 12 day EMA | 13.56 | 13.55 | 13.55 |
| 20 day EMA | 14.11 | 14.16 | 14.23 |
| 35 day EMA | 15.01 | 15.09 | 15.18 |
| 50 day EMA | 15.88 | 15.97 | 16.07 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.7 | 12.84 |
| 12 day SMA | 13.72 | 13.82 | 13.96 |
| 20 day SMA | 14.15 | 14.2 | 14.32 |
| 35 day SMA | 15.19 | 15.26 | 15.32 |
| 50 day SMA | 16.03 | 16.14 | 16.25 |
| 100 day SMA | 16.42 | 16.45 | 16.48 |
| 150 day SMA | 17.75 | 17.84 | 17.93 |
| 200 day SMA | 20.04 | 20.13 | 20.22 |
Fundamentals, profit and EPS of Bodhtree 539122
EPS is 0.65 and PE is: 20.98
Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)
Debt: 0.26 in crores
Market capitalization: 45.22
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


