Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 16.81 and 18.42
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.95 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.56 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.22 (2.71%) | 18.62 | 17.01 - 18.62 | 0.6581 times | Thu 04 June 2026 | 17.74 (4.23%) | 17.84 | 17.02 - 17.84 | 1.2898 times | Wed 03 June 2026 | 17.02 (5%) | 16.21 | 15.57 - 17.02 | 0.7823 times | Tue 02 June 2026 | 16.21 (-0.67%) | 16.32 | 15.51 - 17.13 | 0.1623 times | Mon 01 June 2026 | 16.32 (4.95%) | 15.01 | 15.01 - 16.32 | 0.399 times | Fri 29 May 2026 | 15.55 (-3.72%) | 16.80 | 15.50 - 16.80 | 2.9906 times | Wed 27 May 2026 | 16.15 (2.87%) | 15.72 | 15.72 - 16.40 | 0.3479 times | Tue 26 May 2026 | 15.70 (2.21%) | 15.52 | 15.36 - 15.70 | 1.2376 times | Mon 25 May 2026 | 15.36 (-4%) | 16.80 | 15.32 - 16.80 | 0.059 times | Fri 22 May 2026 | 16.00 (-2.38%) | 16.39 | 15.58 - 16.39 | 2.0734 times | Thu 21 May 2026 | 16.39 (-4.99%) | 16.91 | 16.39 - 17.00 | 0.7936 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 16.62 and 20.23
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.22 (17.17%) | 15.01 | 15.01 - 18.62 | 0.3394 times | Fri 29 May 2026 | 15.55 (-2.81%) | 16.80 | 15.32 - 16.80 | 0.4779 times | Fri 22 May 2026 | 16.00 (-7.3%) | 17.26 | 15.58 - 17.97 | 0.6939 times | Fri 15 May 2026 | 17.26 (1.89%) | 17.27 | 17.26 - 18.31 | 1.7593 times | Fri 08 May 2026 | 16.94 (5.68%) | 16.30 | 15.98 - 16.94 | 0.4022 times | Thu 30 April 2026 | 16.03 (2.49%) | 15.33 | 15.33 - 16.03 | 0.7726 times | Fri 24 April 2026 | 15.64 (-9.44%) | 17.27 | 15.64 - 17.27 | 0.8664 times | Fri 17 April 2026 | 17.27 (3.91%) | 16.62 | 16.62 - 17.62 | 2.8873 times | Fri 10 April 2026 | 16.62 (15.58%) | 15.08 | 15.08 - 16.63 | 0.8891 times | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.9118 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 6.7442 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 16.62 and 20.23
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.22 (17.17%) | 15.01 | 15.01 - 18.62 | 0.0335 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.3288 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.5595 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.9854 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.089 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1857 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.6203 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.8217 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.7906 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.5856 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.9692 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 7.26 and 24.01
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 20.356666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.22 (-31.76%) | 26.57 | 13.05 - 29.80 | 0.3218 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8575 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1453 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4105 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2848 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3497 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9436 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.5983 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0887 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.17 |
| 100 day DMA | 19.77 |
| 150 day DMA | 22.61 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 16.85 | 16.4 |
| 12 day EMA | 16.82 | 16.57 | 16.36 |
| 20 day EMA | 16.66 | 16.5 | 16.37 |
| 35 day EMA | 16.44 | 16.34 | 16.26 |
| 50 day EMA | 16.27 | 16.19 | 16.13 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.57 | 16.25 |
| 12 day SMA | 16.49 | 16.37 | 16.26 |
| 20 day SMA | 16.79 | 16.71 | 16.63 |
| 35 day SMA | 16.56 | 16.53 | 16.51 |
| 50 day SMA | 16.17 | 16.12 | 16.09 |
| 100 day SMA | 19.77 | 19.89 | 20 |
| 150 day SMA | 22.61 | 22.72 | 22.82 |
| 200 day SMA | 25.18 | 25.25 | 25.33 |


