ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 15.68 and 18.08

Intraday Target 113.87
Intraday Target 215.09
Intraday Target 316.27
Intraday Target 417.49
Intraday Target 518.67

Daily price and volume Bodhtree

Date Closing Open Range Volume
Mon 26 October 2026 16.31 (6.95%) 15.50 15.05 - 17.45 0.4608 times
Fri 23 October 2026 15.25 (-3.3%) 15.99 14.50 - 16.24 0.3059 times
Thu 22 October 2026 15.77 (-5.06%) 16.69 15.20 - 16.69 0.5362 times
Wed 21 October 2026 16.61 (0.73%) 16.95 16.30 - 17.97 0.6253 times
Mon 19 October 2026 16.49 (0.67%) 17.49 16.00 - 18.90 2.9676 times
Fri 16 October 2026 16.38 (20%) 13.75 13.75 - 16.38 4.0824 times
Thu 15 October 2026 13.65 (3.02%) 13.49 13.40 - 13.74 0.4135 times
Wed 14 October 2026 13.25 (1.92%) 13.00 13.00 - 13.48 0.0892 times
Tue 13 October 2026 13.00 (0.08%) 13.15 12.80 - 13.60 0.3139 times
Mon 12 October 2026 12.99 (4.59%) 13.19 12.76 - 13.30 0.2055 times
Tue 06 October 2026 12.42 (-1.97%) 12.11 12.11 - 12.89 0.2059 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.68 and 18.08

Weekly Target 113.87
Weekly Target 215.09
Weekly Target 316.27
Weekly Target 417.49
Weekly Target 518.67

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Mon 26 October 2026 16.31 (6.95%) 15.50 15.05 - 17.45 0.1455 times
Fri 23 October 2026 15.25 (-6.9%) 17.49 14.50 - 18.90 1.4006 times
Fri 16 October 2026 16.38 (31.88%) 13.19 12.76 - 16.38 1.612 times
Tue 06 October 2026 12.42 (-1.97%) 13.00 12.11 - 13.00 0.3468 times
Thu 01 October 2026 12.67 (-6.63%) 13.57 11.50 - 13.79 0.2071 times
Fri 25 September 2026 13.57 (3.35%) 13.13 13.00 - 14.25 0.3283 times
Fri 18 September 2026 13.13 (-8.18%) 14.44 13.00 - 14.50 0.1713 times
Fri 11 September 2026 14.30 (0.35%) 15.50 13.30 - 16.49 1.2892 times
Fri 04 September 2026 14.25 (9.28%) 13.00 10.90 - 14.90 2.9459 times
Fri 28 August 2026 13.04 (-7.91%) 14.25 12.80 - 14.88 1.5534 times
Fri 21 August 2026 14.16 (-0.77%) 15.00 13.00 - 15.50 1.7004 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 13.91 and 21.31

Monthly Target 18.17
Monthly Target 212.24
Monthly Target 315.57
Monthly Target 419.64
Monthly Target 522.97

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 26 October 2026 16.31 (24.31%) 13.40 11.50 - 18.90 0.8902 times
Tue 29 September 2026 13.12 (16.73%) 11.50 10.90 - 16.49 0.9301 times
Mon 31 August 2026 11.24 (-32.9%) 16.75 11.05 - 17.40 1.6675 times
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.8162 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.7676 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3906 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.6647 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.3588 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.2938 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2206 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.737 times

monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 4.16 and 23.06

Yearly Target 10.1
Yearly Target 28.21
Yearly Target 319.003333333333
Yearly Target 427.11
Yearly Target 537.9

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 26 October 2026 16.31 (-38.91%) 26.57 10.90 - 29.80 0.6251 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8275 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1402 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.3612 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2399 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.2676 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9106 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5424 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0856 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.09
12 day DMA 14.57
20 day DMA 14.19
35 day DMA 13.98
50 day DMA 14.19
100 day DMA 15.71
150 day DMA 15.86
200 day DMA 18.2

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.515.62
12 day EMA15.0514.8214.74
20 day EMA14.6414.4614.38
35 day EMA14.4814.3714.32
50 day EMA14.5214.4514.42

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.115.78
12 day SMA14.5714.2614.09
20 day SMA14.1914.0313.93
35 day SMA13.9813.9213.9
50 day SMA14.1914.1614.17
100 day SMA15.7115.715.71
150 day SMA15.8615.8715.9
200 day SMA18.218.2618.31

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 25.09

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top