ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 14.35 and 14.9

Intraday Target 114.21
Intraday Target 214.48
Intraday Target 314.763333333333
Intraday Target 415.03
Intraday Target 515.31

Daily price and volume Bodhtree

Date Closing Open Range Volume
Wed 12 August 2026 14.74 (-4.9%) 15.00 14.50 - 15.05 0.525 times
Tue 11 August 2026 15.50 (3.47%) 15.00 15.00 - 16.50 0.4762 times
Mon 10 August 2026 14.98 (2.96%) 15.00 14.98 - 15.00 0.1194 times
Fri 07 August 2026 14.55 (-0.21%) 15.50 14.50 - 15.50 0.7755 times
Thu 06 August 2026 14.58 (-8.3%) 15.90 14.40 - 16.00 2.6895 times
Wed 05 August 2026 15.90 (-0.62%) 16.00 15.80 - 16.45 1.6359 times
Tue 04 August 2026 16.00 (-3.03%) 16.50 15.70 - 16.50 0.9632 times
Mon 03 August 2026 16.50 (-1.49%) 16.75 16.50 - 17.40 1.6994 times
Fri 31 July 2026 16.75 (5.21%) 16.22 15.93 - 16.75 0.0196 times
Thu 30 July 2026 15.92 (-6.24%) 16.98 15.90 - 16.98 1.0962 times
Wed 29 July 2026 16.98 (-1.28%) 17.20 16.33 - 17.49 0.2915 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 13.62 and 15.62

Weekly Target 113.25
Weekly Target 213.99
Weekly Target 315.246666666667
Weekly Target 415.99
Weekly Target 517.25

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Wed 12 August 2026 14.74 (1.31%) 15.00 14.50 - 16.50 0.3099 times
Fri 07 August 2026 14.55 (-13.13%) 16.75 14.40 - 17.40 2.1469 times
Fri 31 July 2026 16.75 (-1.47%) 17.00 15.71 - 18.45 0.7205 times
Fri 24 July 2026 17.00 (13.41%) 16.38 15.20 - 18.50 0.9311 times
Fri 17 July 2026 14.99 (-10.77%) 16.75 14.51 - 17.75 1.1597 times
Fri 10 July 2026 16.80 (-8%) 18.78 16.75 - 18.78 0.7446 times
Fri 03 July 2026 18.26 (-11.7%) 20.96 18.00 - 21.49 0.6932 times
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 0.8049 times
Fri 19 June 2026 18.50 (7.37%) 17.61 16.00 - 19.81 1.1166 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 1.3726 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.1943 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 13.07 and 16.07

Monthly Target 112.51
Monthly Target 213.63
Monthly Target 315.513333333333
Monthly Target 416.63
Monthly Target 518.51

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Wed 12 August 2026 14.74 (-12%) 16.75 14.40 - 17.40 0.5762 times
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.9351 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.8794 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.4475 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.7615 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.7024 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.4823 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2528 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.8444 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 1.1184 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 2.4373 times

monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 5.52 and 22.27

Yearly Target 12.45
Yearly Target 28.59
Yearly Target 319.196666666667
Yearly Target 425.34
Yearly Target 535.95

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Wed 12 August 2026 14.74 (-44.79%) 26.57 13.05 - 29.80 0.4478 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.845 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1431 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.39 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2661 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3156 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9299 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5751 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0874 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.8
20 day DMA 16.23
35 day DMA 17.07
50 day DMA 17.16
100 day DMA 16.61
150 day DMA 19.21
200 day DMA 21.57

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.3115.21
12 day EMA15.6415.815.85
20 day EMA16.0516.1916.26
35 day EMA16.4816.5816.64
50 day EMA16.8216.9116.97

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.115.2
12 day SMA15.816.0516.18
20 day SMA16.2316.2816.31
35 day SMA17.0717.217.28
50 day SMA17.1617.1917.19
100 day SMA16.6116.6316.65
150 day SMA19.2119.2919.37
200 day SMA21.5721.6621.74

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 22.68

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top