ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 14.33 and 14.44

Intraday Target 114.23
Intraday Target 214.31
Intraday Target 314.343333333333
Intraday Target 414.42
Intraday Target 514.45

Daily price and volume Bodhtree

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (4.96%) 14.34 14.27 - 14.38 0.2171 times
Wed 01 April 2026 13.70 (4.98%) 13.67 13.67 - 13.70 0.0424 times
Mon 30 March 2026 13.05 (-4.95%) 13.73 13.05 - 13.73 0.6626 times
Fri 27 March 2026 13.73 (-4.98%) 14.55 13.73 - 14.55 0.8838 times
Wed 25 March 2026 14.45 (0.84%) 14.12 14.12 - 14.96 3.2307 times
Tue 24 March 2026 14.33 (-3.57%) 14.25 14.12 - 15.25 1.7647 times
Mon 23 March 2026 14.86 (-4.99%) 15.64 14.86 - 15.89 0.9406 times
Fri 20 March 2026 15.64 (-2.25%) 15.25 15.25 - 16.66 1.4318 times
Thu 19 March 2026 16.00 (-2.02%) 16.33 15.66 - 16.33 0.2776 times
Wed 18 March 2026 16.33 (4.95%) 15.01 14.98 - 16.33 0.5487 times
Tue 17 March 2026 15.56 (-4.36%) 16.90 15.53 - 16.90 2.1078 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 13.72 and 15.05

Weekly Target 112.61
Weekly Target 213.49
Weekly Target 313.936666666667
Weekly Target 414.82
Weekly Target 515.27

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.285 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 2.1081 times
Fri 20 March 2026 15.64 (-4.63%) 16.40 14.98 - 16.90 1.7342 times
Fri 13 March 2026 16.40 (-13.68%) 19.00 16.40 - 19.00 1.4481 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 0.7965 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.3489 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 2.6385 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.3628 times
Fri 06 February 2026 25.00 (-3.88%) 27.27 24.00 - 27.28 0.1007 times
Fri 30 January 2026 26.01 (-3.34%) 25.61 25.00 - 26.95 0.1772 times
Fri 23 January 2026 26.91 (0.04%) 26.90 25.31 - 28.24 0.1204 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 14.03 and 14.74

Monthly Target 113.43
Monthly Target 213.91
Monthly Target 314.143333333333
Monthly Target 414.62
Monthly Target 514.85

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (10.19%) 13.67 13.67 - 14.38 0.0188 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.4723 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.8076 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1377 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.46 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6093 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.3279 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 1.9175 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.202 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.0469 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.3324 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 5.34 and 22.09

Yearly Target 12.33
Yearly Target 28.35
Yearly Target 319.076666666667
Yearly Target 425.1
Yearly Target 535.83

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (-46.14%) 26.57 13.05 - 29.80 0.2548 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8641 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1464 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4214 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2947 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3679 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9508 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6106 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0894 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.86
20 day DMA 16.17
35 day DMA 19.32
50 day DMA 21.26
100 day DMA 24.29
150 day DMA 27.22
200 day DMA 30.76

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.9414.06
12 day EMA15.0115.1315.39
20 day EMA16.3316.5416.84
35 day EMA18.5818.8319.13
50 day EMA21.0121.2821.59

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8514.08
12 day SMA14.8615.0315.32
20 day SMA16.1716.4816.87
35 day SMA19.3219.6319.95
50 day SMA21.2621.521.77
100 day SMA24.2924.4824.66
150 day SMA27.2227.3527.48
200 day SMA30.7630.931.03

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top