Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 15.64 and 15.64
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.64 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.64 (-1.94%) | 15.64 | 15.64 - 15.64 | 0.415 times | Thu 23 April 2026 | 15.95 (-1.97%) | 15.95 | 15.95 - 15.95 | 0.9637 times | Wed 22 April 2026 | 16.27 (-1.99%) | 16.60 | 16.27 - 16.60 | 0.4327 times | Tue 21 April 2026 | 16.60 (-1.95%) | 16.60 | 16.60 - 16.60 | 0.1078 times | Mon 20 April 2026 | 16.93 (-1.97%) | 17.27 | 16.93 - 17.27 | 0.2783 times | Fri 17 April 2026 | 17.27 (-0.97%) | 17.50 | 17.10 - 17.50 | 1.1258 times | Thu 16 April 2026 | 17.44 (0.93%) | 17.62 | 17.44 - 17.62 | 0.9836 times | Wed 15 April 2026 | 17.28 (1.95%) | 17.28 | 17.28 - 17.28 | 0.36 times | Mon 13 April 2026 | 16.95 (1.99%) | 16.62 | 16.62 - 16.95 | 4.8539 times | Fri 10 April 2026 | 16.62 (1.96%) | 15.98 | 15.98 - 16.62 | 0.4793 times | Thu 09 April 2026 | 16.30 (-1.98%) | 16.30 | 16.30 - 16.30 | 0.1603 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 14.83 and 16.46
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.64 (-9.44%) | 17.27 | 15.64 - 17.27 | 0.2505 times | Fri 17 April 2026 | 17.27 (3.91%) | 16.62 | 16.62 - 17.62 | 0.8348 times | Fri 10 April 2026 | 16.62 (15.58%) | 15.08 | 15.08 - 16.63 | 0.2571 times | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.2636 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 1.95 times | Fri 20 March 2026 | 15.64 (-4.63%) | 16.40 | 14.98 - 16.90 | 1.6042 times | Fri 13 March 2026 | 16.40 (-13.68%) | 19.00 | 16.40 - 19.00 | 1.3395 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 0.7368 times | Fri 27 February 2026 | 21.62 (-6%) | 22.53 | 21.50 - 23.74 | 0.3228 times | Fri 20 February 2026 | 23.00 (-8.55%) | 24.65 | 22.53 - 25.19 | 2.4407 times | Fri 13 February 2026 | 25.15 (0.6%) | 25.50 | 23.80 - 25.80 | 0.3356 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 14.66 and 18.61
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.64 (19.85%) | 13.67 | 13.67 - 17.62 | 0.3466 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.424 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.781 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1332 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.4449 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.5893 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.2843 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 1.8545 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.1296 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.0125 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3215 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 5.97 and 22.72
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.64 (-41.42%) | 26.57 | 13.05 - 29.80 | 0.2891 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8607 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1458 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4158 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2896 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3586 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9471 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6043 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.089 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodhtree 539122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.66 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.42 |
| 50 day DMA | 18.65 |
| 100 day DMA | 22.42 |
| 150 day DMA | 25.55 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.43 | 16.67 |
| 12 day EMA | 16.3 | 16.42 | 16.5 |
| 20 day EMA | 16.45 | 16.54 | 16.6 |
| 35 day EMA | 17.66 | 17.78 | 17.89 |
| 50 day EMA | 18.94 | 19.07 | 19.2 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.6 | 16.9 |
| 12 day SMA | 16.66 | 16.67 | 16.6 |
| 20 day SMA | 15.72 | 15.68 | 15.67 |
| 35 day SMA | 16.42 | 16.59 | 16.78 |
| 50 day SMA | 18.65 | 18.83 | 19.03 |
| 100 day SMA | 22.42 | 22.53 | 22.65 |
| 150 day SMA | 25.55 | 25.68 | 25.81 |
| 200 day SMA | 28.46 | 28.57 | 28.68 |


