ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 26.89 and 26.96

Intraday Target 126.87
Intraday Target 226.9
Intraday Target 326.943333333333
Intraday Target 426.97
Intraday Target 527.01

Daily price and volume Bodhtree

Date Closing Open Range Volume
Thu 22 January 2026 26.92 (3.54%) 26.99 26.92 - 26.99 0.0855 times
Wed 21 January 2026 26.00 (-2.33%) 25.31 25.31 - 26.00 0.3629 times
Tue 20 January 2026 26.62 (0.08%) 26.60 26.60 - 26.65 2.5134 times
Mon 19 January 2026 26.60 (-1.12%) 26.90 25.71 - 28.24 1.8523 times
Fri 16 January 2026 26.90 (-3.58%) 27.90 26.75 - 28.88 1.4652 times
Wed 14 January 2026 27.90 (0.69%) 27.71 27.00 - 29.09 0.5391 times
Tue 13 January 2026 27.71 (1.21%) 26.03 26.03 - 27.80 1.4571 times
Mon 12 January 2026 27.38 (-1.16%) 27.90 26.32 - 27.90 1.0829 times
Fri 09 January 2026 27.70 (-1.07%) 28.00 27.70 - 28.80 0.1938 times
Thu 08 January 2026 28.00 (-0.53%) 28.00 28.00 - 28.00 0.4479 times
Wed 07 January 2026 28.15 (-4.25%) 29.80 28.02 - 29.80 0.6246 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 26.12 and 29.05

Weekly Target 123.89
Weekly Target 225.41
Weekly Target 326.823333333333
Weekly Target 428.34
Weekly Target 529.75

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Thu 22 January 2026 26.92 (0.07%) 26.90 25.31 - 28.24 0.3051 times
Fri 16 January 2026 26.90 (-2.89%) 27.90 26.03 - 29.09 0.288 times
Fri 09 January 2026 27.70 (-4.61%) 29.59 27.64 - 29.80 0.0881 times
Fri 02 January 2026 29.04 (3.53%) 29.45 25.75 - 29.45 2.2645 times
Fri 26 December 2025 28.05 (14.12%) 25.40 24.15 - 28.10 0.7328 times
Fri 19 December 2025 24.58 (-1.09%) 24.85 24.00 - 26.49 0.2027 times
Fri 12 December 2025 24.85 (-0.16%) 25.80 23.00 - 26.40 0.5396 times
Fri 05 December 2025 24.89 (-2.77%) 25.60 23.22 - 26.70 2.0279 times
Fri 28 November 2025 25.60 (-8.7%) 28.59 25.46 - 29.00 1.9324 times
Fri 21 November 2025 28.04 (-6.97%) 30.20 28.03 - 30.79 1.6188 times
Fri 14 November 2025 30.14 (-6.11%) 31.46 29.75 - 33.40 2.0107 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 26.12 and 30.61

Monthly Target 122.85
Monthly Target 224.89
Monthly Target 327.343333333333
Monthly Target 429.38
Monthly Target 531.83

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 22 January 2026 26.92 (0.82%) 26.57 25.31 - 29.80 0.1136 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.5542 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.734 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.5996 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.3099 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.6525 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.2611 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.4005 times
Mon 26 May 2025 54.01 (34.42%) 40.18 40.18 - 59.32 0.3563 times
Mon 28 April 2025 40.18 (27.56%) 33.07 33.07 - 40.18 0.0183 times
Mon 24 March 2025 31.50 (54.87%) 21.35 21.35 - 31.50 0.0456 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 26.12 and 30.61

Yearly Target 122.85
Yearly Target 224.89
Yearly Target 327.343333333333
Yearly Target 429.38
Yearly Target 531.83

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 22 January 2026 26.92 (0.82%) 26.57 25.31 - 29.80 0.0101 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8883 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1505 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4611 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.3309 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.4341 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9774 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6557 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0919 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.44
20 day DMA 27.57
35 day DMA 26.45
50 day DMA 26.99
100 day DMA 29.93
150 day DMA 33.52
200 day DMA 29.6

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6727.01
12 day EMA27.0827.1127.31
20 day EMA27.1527.1727.29
35 day EMA27.4327.4627.55
50 day EMA27.3827.427.46

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.827.15
12 day SMA27.4427.6127.86
20 day SMA27.5727.527.45
35 day SMA26.4526.3926.37
50 day SMA26.9927.0927.21
100 day SMA29.933030.1
150 day SMA33.5233.6733.81
200 day SMA29.629.529.4

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top