Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 12.27 and 13.05
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.473333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.25 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.42 (-1.97%) | 12.11 | 12.11 - 12.89 | 0.7371 times | Mon 05 October 2026 | 12.67 (0%) | 13.00 | 12.11 - 13.00 | 3.1941 times | Thu 01 October 2026 | 12.67 (-3.43%) | 13.40 | 11.50 - 13.40 | 0.9411 times | Tue 29 September 2026 | 13.12 (-3.24%) | 13.68 | 12.21 - 13.68 | 0.7571 times | Mon 28 September 2026 | 13.56 (-0.07%) | 13.57 | 12.50 - 13.79 | 0.6494 times | Fri 25 September 2026 | 13.57 (-4.3%) | 14.18 | 13.50 - 14.23 | 1.9592 times | Thu 24 September 2026 | 14.18 (-0.14%) | 14.22 | 13.66 - 14.22 | 0.4656 times | Wed 23 September 2026 | 14.20 (1.79%) | 13.90 | 13.90 - 14.25 | 0.1303 times | Tue 22 September 2026 | 13.95 (1.6%) | 13.75 | 13.00 - 13.95 | 0.6505 times | Mon 21 September 2026 | 13.73 (4.57%) | 13.13 | 13.13 - 13.73 | 0.5156 times | Fri 18 September 2026 | 13.13 (-0.23%) | 13.50 | 13.10 - 13.75 | 0.4895 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 11.82 and 12.71
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.42 (-1.97%) | 13.00 | 12.11 - 13.00 | 0.3182 times | Thu 01 October 2026 | 12.67 (-6.63%) | 13.57 | 11.50 - 13.79 | 0.19 times | Fri 25 September 2026 | 13.57 (3.35%) | 13.13 | 13.00 - 14.25 | 0.3012 times | Fri 18 September 2026 | 13.13 (-8.18%) | 14.44 | 13.00 - 14.50 | 0.1572 times | Fri 11 September 2026 | 14.30 (0.35%) | 15.50 | 13.30 - 16.49 | 1.1828 times | Fri 04 September 2026 | 14.25 (9.28%) | 13.00 | 10.90 - 14.90 | 2.7028 times | Fri 28 August 2026 | 13.04 (-7.91%) | 14.25 | 12.80 - 14.88 | 1.4252 times | Fri 21 August 2026 | 14.16 (-0.77%) | 15.00 | 13.00 - 15.50 | 1.5601 times | Fri 14 August 2026 | 14.27 (-1.92%) | 15.00 | 14.00 - 16.50 | 0.5375 times | Fri 07 August 2026 | 14.55 (-13.13%) | 16.75 | 14.40 - 17.40 | 1.6251 times | Fri 31 July 2026 | 16.75 (-1.47%) | 17.00 | 15.71 - 18.45 | 0.5454 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 11.01 and 12.91
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.42 (-5.34%) | 13.40 | 11.50 - 13.40 | 0.1157 times | Tue 29 September 2026 | 13.12 (16.73%) | 11.50 | 10.90 - 16.49 | 1.0092 times | Mon 31 August 2026 | 11.24 (-32.9%) | 16.75 | 11.05 - 17.40 | 1.8092 times | Fri 31 July 2026 | 16.75 (-16.12%) | 20.25 | 14.51 - 20.25 | 0.8856 times | Tue 30 June 2026 | 19.97 (28.42%) | 15.01 | 15.01 - 21.49 | 0.8329 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.4238 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.7212 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 2.5593 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.4038 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.2394 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.7997 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 2.21 and 21.11
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.42 (-53.48%) | 26.57 | 10.90 - 29.80 | 0.5792 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8321 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1409 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.3686 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2467 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.28 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9156 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.5508 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0861 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.49 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.26 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.06 | 13.25 |
| 12 day EMA | 13.27 | 13.42 | 13.56 |
| 20 day EMA | 13.55 | 13.67 | 13.78 |
| 35 day EMA | 14.12 | 14.22 | 14.31 |
| 50 day EMA | 14.51 | 14.6 | 14.68 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.12 | 13.42 |
| 12 day SMA | 13.36 | 13.42 | 13.5 |
| 20 day SMA | 13.84 | 13.9 | 13.95 |
| 35 day SMA | 13.88 | 13.93 | 13.99 |
| 50 day SMA | 14.49 | 14.61 | 14.69 |
| 100 day SMA | 15.9 | 15.95 | 15.99 |
| 150 day SMA | 16.26 | 16.33 | 16.4 |
| 200 day SMA | 18.72 | 18.78 | 18.85 |
Fundamentals, profit and EPS of Bodhtree 539122
EPS is 0.65 and PE is: 19.11
Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)
Debt: 0.26 in crores
Market capitalization: 45.22
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


