BSE BODHTREE 539122 All indicator, BODHTREE 539122 indicators All technical analysis, BODHTREE 539122 indicators All free charts, BODHTREE 539122 indicators All historical values BSE

Stock 539122 - Share BODHTREE trades in BSE

Daily Support: 24.06
Daily Resistance: 25.74
5 Day DMA Moving Average is 24.53
20 Day DMA Moving Average is 28.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.67%	23.78	24.89	24.90	23.22	0.06 times
Thu 04 Dec 2025	0.51%	23.58	23.78	24.84	23.50	0.22 times
Wed 03 Dec 2025	-4.67%	24.82	23.66	24.82	23.58	0.5 times
Tue 02 Dec 2025	-2.63%	25.49	24.82	25.49	24.22	0.2 times
Mon 01 Dec 2025	-0.43%	25.60	25.49	26.70	24.50	0.07 times
Fri 28 Nov 2025	-4.48%	26.99	25.60	26.99	25.46	0.39 times
Thu 27 Nov 2025	1.02%	26.54	26.80	26.89	26.50	0.06 times
Wed 26 Nov 2025	-4.57%	27.90	26.53	28.49	26.50	0.21 times
Tue 25 Nov 2025	-2.39%	27.25	27.80	27.80	27.11	0.18 times
Mon 24 Nov 2025	1.57%	28.59	28.48	29.00	26.95	0.16 times

Volume is calculated using 10 day average volume

BSE BODHTREE 539122 All indicator, BODHTREE 539122 indicators All technical analysis, BODHTREE 539122 indicators All free charts, BODHTREE 539122 indicators All historical values BSE

Below are charts of BSE BODHTREE 539122 All indicator, BODHTREE 539122 indicators All technical analysis, BODHTREE 539122 indicators All free charts, BODHTREE 539122 indicators All historical values BSE

BODHTREE 539122 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BODHTREE 539122 ADX is: 49, 10, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BODHTREE 539122 are:

ADX	+DY	-DY
48.3	9.1	26.1
46.7	9.7	26.7
46.9	10.2	28.1
43.8	10.6	27.1
42.4	11	27.2
36.5	11.8	25.4
26.7	12.9	22.4
26.2	13.3	22.8
37.5	11.2	24.6
36.2	12.1	25.8

ADX charts for BODHTREE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BODHTREE 539122 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BODHTREE is 28.02

50 day MA of BODHTREE is 30.4

100 day MA of BODHTREE is 33.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BODHTREE 539122 is downtrend

Historical Moving averages values of BODHTREE 539122 are:

Price	20 day	50 day	100 day
24.89	28.02	30.4	33.29
23.78	28.38	30.59	33.46
23.66	28.84	30.8	33.65
24.82	29.27	31.05	33.83
25.49	29.71	31.26	34.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

BODHTREE 539122 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BODHTREE 539122 is: 18614.6 M

Current day volume is 0.218 times compared to averaged volume BODHTREE has

Historical price to volume measure of BODHTREE is:

Price	Percent Change	Percent change within day	Volume change
24.89	4.67%	4.67%	0.218 times
23.78	0.51%	0.85%	0.771 times
23.66	-4.67%	-4.67%	1.715 times
24.82	-2.63%	-2.63%	0.672 times
25.49	-0.43%	-0.43%	0.244 times
25.60	-4.48%	-5.15%	1.325 times
26.80	1.02%	0.98%	0.222 times
26.53	-4.57%	-4.91%	0.721 times
27.80	-2.39%	2.02%	0.617 times
28.48	1.57%	-0.38%	0.564 times

Price to volume Charts of BODHTREE 539122 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BODHTREE 539122 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BODHTREE 539122 is: 28.02 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BODHTREE 539122 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.89	28.02	2.63	33.28	22.76
23.78	28.38	2.67	33.72	23.04
23.66	28.84	2.63	34.1	23.58
24.82	29.27	2.44	34.15	24.39
25.49	29.71	2.39	34.5	24.92

Bollinger Bands charts for BODHTREE 539122 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BODHTREE 539122 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BODHTREE 539122

14 day BODHTREE 539122 RSI is: 48.89

According to RSI indicator, Buying is dominating the stock of BODHTREE 539122

Historical values of RSI indicator for BODHTREE are as follows in descending order:

48.89 48.11 49.68 50.46 50.14 48.53 49.28 50.53 51.53 51.22 52.14 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BODHTREE 539122 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BODHTREE 539122

12,26,9 day BODHTREE 539122 MACD is: 26.15, 28.2, -2.05

According to MACD indicator, Prices of BODHTREE 539122 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BODHTREE 539122 are:

26.15, 28.2, -2.05
26.38, 28.47, -2.09
26.85, 28.84, -1.99
27.43, 29.25, -1.82
27.9, 29.6, -1.7
28.34, 29.93, -1.59
28.84, 30.28, -1.44
29.21, 30.56, -1.35
29.7, 30.88, -1.18
30.05, 31.13, -1.08

MACD charts of BODHTREE 539122 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BODHTREE 539122 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BODHTREE 539122 CCI is: -94

According to CCI indicator, BODHTREE 539122 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BODHTREE

Historical CCI values of BODHTREE 539122 are:

-94 -105 -106 -75 -48 -31 -4 13 28 49

CCI charts of BODHTREE 539122 are below. Second charts towards left.

BODHTREE 539122 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BODHTREE 539122 Stochastics is: 9

According to Stochastics indicator, Buying is coming in BODHTREE

BODHTREE 539122 is closing near its lowest lows

Historical Stochastics values of BODHTREE 539122 are:

9 9 9 9 9 9 9 9 9 9

BODHTREE 539122 Stochastics charts are below. Third charts to the left, at the bottom