ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 16.81 and 18.42

Intraday Target 116.34
Intraday Target 217.28
Intraday Target 317.95
Intraday Target 418.89
Intraday Target 519.56

Daily price and volume Bodhtree

Date Closing Open Range Volume
Fri 05 June 2026 18.22 (2.71%) 18.62 17.01 - 18.62 0.6581 times
Thu 04 June 2026 17.74 (4.23%) 17.84 17.02 - 17.84 1.2898 times
Wed 03 June 2026 17.02 (5%) 16.21 15.57 - 17.02 0.7823 times
Tue 02 June 2026 16.21 (-0.67%) 16.32 15.51 - 17.13 0.1623 times
Mon 01 June 2026 16.32 (4.95%) 15.01 15.01 - 16.32 0.399 times
Fri 29 May 2026 15.55 (-3.72%) 16.80 15.50 - 16.80 2.9906 times
Wed 27 May 2026 16.15 (2.87%) 15.72 15.72 - 16.40 0.3479 times
Tue 26 May 2026 15.70 (2.21%) 15.52 15.36 - 15.70 1.2376 times
Mon 25 May 2026 15.36 (-4%) 16.80 15.32 - 16.80 0.059 times
Fri 22 May 2026 16.00 (-2.38%) 16.39 15.58 - 16.39 2.0734 times
Thu 21 May 2026 16.39 (-4.99%) 16.91 16.39 - 17.00 0.7936 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 16.62 and 20.23

Weekly Target 113.67
Weekly Target 215.95
Weekly Target 317.283333333333
Weekly Target 419.56
Weekly Target 520.89

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.3394 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.4779 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.6939 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.7593 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.4022 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.7726 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.8664 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 2.8873 times
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.8891 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.9118 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 6.7442 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 16.62 and 20.23

Monthly Target 113.67
Monthly Target 215.95
Monthly Target 317.283333333333
Monthly Target 419.56
Monthly Target 520.89

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.0335 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3288 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.5595 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.9854 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.089 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1857 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.6203 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.8217 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.7906 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.5856 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.9692 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 7.26 and 24.01

Yearly Target 13.61
Yearly Target 210.91
Yearly Target 320.356666666667
Yearly Target 427.66
Yearly Target 537.11

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 05 June 2026 18.22 (-31.76%) 26.57 13.05 - 29.80 0.3218 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8575 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1453 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4105 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2848 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3497 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9436 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5983 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0887 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.49
20 day DMA 16.79
35 day DMA 16.56
50 day DMA 16.17
100 day DMA 19.77
150 day DMA 22.61
200 day DMA 25.18

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3116.8516.4
12 day EMA16.8216.5716.36
20 day EMA16.6616.516.37
35 day EMA16.4416.3416.26
50 day EMA16.2716.1916.13

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.5716.25
12 day SMA16.4916.3716.26
20 day SMA16.7916.7116.63
35 day SMA16.5616.5316.51
50 day SMA16.1716.1216.09
100 day SMA19.7719.8920
150 day SMA22.6122.7222.82
200 day SMA25.1825.2525.33

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top