ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 19.16 and 20.31

Intraday Target 118.89
Intraday Target 219.43
Intraday Target 320.04
Intraday Target 420.58
Intraday Target 521.19

Daily price and volume Bodhtree

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-3.39%) 20.65 19.50 - 20.65 0.2926 times
Mon 29 June 2026 20.67 (-0.05%) 20.96 19.00 - 21.49 1.1791 times
Thu 25 June 2026 20.68 (4.97%) 21.20 19.00 - 21.20 1.2277 times
Wed 24 June 2026 19.70 (1.81%) 19.75 18.81 - 19.75 0.4451 times
Tue 23 June 2026 19.35 (1.47%) 19.40 18.80 - 19.40 0.223 times
Mon 22 June 2026 19.07 (3.08%) 18.87 17.17 - 19.49 2.6327 times
Fri 19 June 2026 18.50 (2.21%) 19.81 18.28 - 19.81 0.625 times
Thu 18 June 2026 18.10 (8.32%) 17.50 17.01 - 18.23 0.7231 times
Wed 17 June 2026 16.71 (-6.12%) 18.49 16.51 - 18.49 1.3245 times
Tue 16 June 2026 17.80 (6.14%) 17.47 16.32 - 18.00 1.3272 times
Mon 15 June 2026 16.77 (-2.67%) 17.61 16.00 - 17.89 2.2827 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 18.24 and 20.73

Weekly Target 117.66
Weekly Target 218.82
Weekly Target 320.153333333333
Weekly Target 421.31
Weekly Target 522.64

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-3.43%) 20.96 19.00 - 21.49 0.4288 times
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 1.3194 times
Fri 19 June 2026 18.50 (7.37%) 17.61 16.00 - 19.81 1.8304 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 2.2499 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.3185 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.4485 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.6512 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.6509 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.3774 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.725 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.8131 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 17.49 and 23.97

Monthly Target 112.34
Monthly Target 216.16
Monthly Target 318.823333333333
Monthly Target 422.64
Monthly Target 525.3

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.6088 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3098 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.5272 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.8708 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.0261 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.175 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.5845 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.7742 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.6872 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.4364 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.7978 times

monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 8.14 and 24.89

Yearly Target 14.19
Yearly Target 212.08
Yearly Target 320.94
Yearly Target 428.83
Yearly Target 537.69

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-25.21%) 26.57 13.05 - 29.80 0.367 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.853 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1445 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4031 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2781 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3375 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9386 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5899 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0882 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodhtree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 20.07
12 day DMA 18.71
20 day DMA 18.03
35 day DMA 17.44
50 day DMA 17.07
100 day DMA 18.39
150 day DMA 21.11
200 day DMA 23.98

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9119.53
12 day EMA19.0318.8618.53
20 day EMA18.4118.2517.99
35 day EMA17.8117.6817.5
50 day EMA17.3617.2517.11

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.8919.46
12 day SMA18.7118.3818.08
20 day SMA18.0317.8517.59
35 day SMA17.4417.3517.23
50 day SMA17.0717.0216.95
100 day SMA18.3918.4518.5
150 day SMA21.1121.1821.24
200 day SMA23.9824.0524.11

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 30.72

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top