Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 23.64 and 24.98
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 24.04 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.38 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.78 (0.51%) | 23.58 | 23.50 - 24.84 | 0.9862 times | Wed 03 December 2025 | 23.66 (-4.67%) | 24.82 | 23.58 - 24.82 | 2.1939 times | Tue 02 December 2025 | 24.82 (-2.63%) | 25.49 | 24.22 - 25.49 | 0.8596 times | Mon 01 December 2025 | 25.49 (-0.43%) | 25.60 | 24.50 - 26.70 | 0.3116 times | Fri 28 November 2025 | 25.60 (-4.48%) | 26.99 | 25.46 - 26.99 | 1.6948 times | Thu 27 November 2025 | 26.80 (1.02%) | 26.54 | 26.50 - 26.89 | 0.2841 times | Wed 26 November 2025 | 26.53 (-4.57%) | 27.90 | 26.50 - 28.49 | 0.9218 times | Tue 25 November 2025 | 27.80 (-2.39%) | 27.25 | 27.11 - 27.80 | 0.7899 times | Mon 24 November 2025 | 28.48 (1.57%) | 28.59 | 26.95 - 29.00 | 0.7214 times | Fri 21 November 2025 | 28.04 (-4.95%) | 28.52 | 28.03 - 29.09 | 1.2366 times | Thu 20 November 2025 | 29.50 (1.62%) | 29.05 | 28.90 - 30.00 | 0.6496 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 22.04 and 25.24
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.78 (-7.11%) | 25.60 | 23.50 - 26.70 | 0.6559 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.665 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.79 | 0.5571 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 0.692 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.5253 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 1.7767 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 1.4253 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.452 times | Fri 10 October 2025 | 32.50 (12.11%) | 29.30 | 29.00 - 32.81 | 0.4013 times | Fri 03 October 2025 | 28.99 (-2.62%) | 28.31 | 27.86 - 30.98 | 2.8495 times | Fri 26 September 2025 | 29.77 (-13.66%) | 34.84 | 29.77 - 35.85 | 1.7285 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 22.04 and 25.24
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.78 (-7.11%) | 25.60 | 23.50 - 26.70 | 0.2061 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7666 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6706 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.4123 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7702 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.3171 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4182 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3721 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0191 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0476 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0075 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 17.58 and 65.52
| Yearly Target 1 | -16.45 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.78 (213.31%) | 11.38 | 11.38 - 59.32 | 0.7649 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1344 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.3049 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.1886 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.1738 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.8729 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.4786 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.082 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 26.63 |
| 20 day DMA | 28.38 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.59 |
| 100 day DMA | 33.46 |
| 150 day DMA | 32.89 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 25.15 | 25.89 |
| 12 day EMA | 26.38 | 26.85 | 27.43 |
| 20 day EMA | 27.75 | 28.17 | 28.64 |
| 35 day EMA | 29.13 | 29.44 | 29.78 |
| 50 day EMA | 30.38 | 30.65 | 30.94 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 25.27 | 25.85 |
| 12 day SMA | 26.63 | 27.15 | 27.68 |
| 20 day SMA | 28.38 | 28.84 | 29.27 |
| 35 day SMA | 30.47 | 30.68 | 30.93 |
| 50 day SMA | 30.59 | 30.8 | 31.05 |
| 100 day SMA | 33.46 | 33.65 | 33.83 |
| 150 day SMA | 32.89 | 32.77 | 32.65 |
| 200 day SMA | 26.16 | 26.07 | 25.98 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
