ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 16.3 and 16.94

Intraday Target 115.77
Intraday Target 216.19
Intraday Target 316.406666666667
Intraday Target 416.83
Intraday Target 517.05

Daily price and volume Bodhtree

Date Closing Open Range Volume
Fri 10 April 2026 16.62 (1.96%) 15.98 15.98 - 16.62 0.3219 times
Thu 09 April 2026 16.30 (-1.98%) 16.30 16.30 - 16.30 0.1076 times
Wed 08 April 2026 16.63 (4.99%) 16.60 16.56 - 16.63 0.9814 times
Tue 07 April 2026 15.84 (4.97%) 15.11 15.11 - 15.84 0.0806 times
Mon 06 April 2026 15.09 (4.94%) 15.08 15.08 - 15.09 0.0231 times
Thu 02 April 2026 14.38 (4.96%) 14.34 14.27 - 14.38 0.3658 times
Wed 01 April 2026 13.70 (4.98%) 13.67 13.67 - 13.70 0.0714 times
Mon 30 March 2026 13.05 (-4.95%) 13.73 13.05 - 13.73 1.1163 times
Fri 27 March 2026 13.73 (-4.98%) 14.55 13.73 - 14.55 1.489 times
Wed 25 March 2026 14.45 (0.84%) 14.12 14.12 - 14.96 5.4429 times
Tue 24 March 2026 14.33 (-3.57%) 14.25 14.12 - 15.25 2.973 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.85 and 17.4

Weekly Target 114.56
Weekly Target 215.59
Weekly Target 316.11
Weekly Target 417.14
Weekly Target 517.66

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.2751 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.2822 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 2.087 times
Fri 20 March 2026 15.64 (-4.63%) 16.40 14.98 - 16.90 1.7169 times
Fri 13 March 2026 16.40 (-13.68%) 19.00 16.40 - 19.00 1.4336 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 0.7885 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.3455 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 2.6122 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.3592 times
Fri 06 February 2026 25.00 (-3.88%) 27.27 24.00 - 27.28 0.0997 times
Fri 30 January 2026 26.01 (-3.34%) 25.61 25.00 - 26.95 0.1754 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 15.15 and 18.11

Monthly Target 112.68
Monthly Target 214.65
Monthly Target 315.64
Monthly Target 417.61
Monthly Target 518.6

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 10 April 2026 16.62 (27.36%) 13.67 13.67 - 16.63 0.0833 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.4628 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.8024 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1368 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4571 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6054 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.3193 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 1.9051 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.1877 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.0401 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.3303 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 6.46 and 23.21

Yearly Target 13.07
Yearly Target 29.85
Yearly Target 319.823333333333
Yearly Target 426.6
Yearly Target 536.57

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 10 April 2026 16.62 (-37.75%) 26.57 13.05 - 29.80 0.2614 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8635 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1463 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4203 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2937 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3661 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9501 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6094 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0893 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.1
12 day DMA 14.92
20 day DMA 15.48
35 day DMA 18.01
50 day DMA 20.23
100 day DMA 23.52
150 day DMA 26.6
200 day DMA 29.94

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.7515.47
12 day EMA15.6915.5215.38
20 day EMA16.2616.2216.21
35 day EMA18.0818.1718.28
50 day EMA20.3420.4920.66

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.6515.13
12 day SMA14.9214.8314.81
20 day SMA15.4815.5215.62
35 day SMA18.0118.2518.5
50 day SMA20.2320.4120.62
100 day SMA23.5223.6523.8
150 day SMA26.626.7126.83
200 day SMA29.9430.1230.3

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top