ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 17.05 and 18.13

Intraday Target 116.23
Intraday Target 216.79
Intraday Target 317.31
Intraday Target 417.87
Intraday Target 518.39

Daily price and volume Bodhtree

Date Closing Open Range Volume
Tue 21 July 2026 17.35 (5.47%) 16.75 16.75 - 17.83 0.7368 times
Mon 20 July 2026 16.45 (9.74%) 16.38 15.20 - 16.48 0.636 times
Fri 17 July 2026 14.99 (-6.55%) 16.50 14.51 - 16.50 2.2938 times
Thu 16 July 2026 16.04 (1.78%) 16.28 15.76 - 17.23 0.4612 times
Wed 15 July 2026 15.76 (-2.23%) 16.74 15.50 - 16.74 0.1255 times
Tue 14 July 2026 16.12 (0%) 16.74 16.12 - 16.74 0.4795 times
Mon 13 July 2026 16.12 (-4.05%) 16.75 15.90 - 17.75 2.085 times
Fri 10 July 2026 16.80 (-1.18%) 17.00 16.75 - 17.49 0.0377 times
Thu 09 July 2026 17.00 (-1.45%) 17.50 16.81 - 17.50 1.5188 times
Wed 08 July 2026 17.25 (-1.43%) 18.00 17.25 - 18.50 1.6257 times
Tue 07 July 2026 17.50 (-4.16%) 18.78 17.06 - 18.78 0.3141 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 16.28 and 18.91

Weekly Target 114.16
Weekly Target 215.76
Weekly Target 316.793333333333
Weekly Target 418.39
Weekly Target 519.42

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Tue 21 July 2026 17.35 (15.74%) 16.38 15.20 - 17.83 0.4148 times
Fri 17 July 2026 14.99 (-10.77%) 16.75 14.51 - 17.75 1.6451 times
Fri 10 July 2026 16.80 (-8%) 18.78 16.75 - 18.78 1.0563 times
Fri 03 July 2026 18.26 (-11.7%) 20.96 18.00 - 21.49 0.9834 times
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 1.1418 times
Fri 19 June 2026 18.50 (7.37%) 17.61 16.00 - 19.81 1.5841 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 1.9472 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.2756 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.3881 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.5635 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.4288 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 13.06 and 18.8

Monthly Target 111.63
Monthly Target 214.49
Monthly Target 317.37
Monthly Target 420.23
Monthly Target 523.11

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 21 July 2026 17.35 (-13.12%) 20.25 14.51 - 20.25 0.534 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.7619 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3877 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.6598 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.3413 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.2842 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.219 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7316 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.969 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 2.1116 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 3.0492 times

monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 6.83 and 23.58

Yearly Target 13.32
Yearly Target 210.33
Yearly Target 320.066666666667
Yearly Target 427.08
Yearly Target 536.82

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 21 July 2026 17.35 (-35.02%) 26.57 13.05 - 29.80 0.4001 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8498 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1439 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.3977 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2732 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3285 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.935 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5838 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0879 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.64
20 day DMA 17.85
35 day DMA 17.56
50 day DMA 17.29
100 day DMA 17.26
150 day DMA 20.23
200 day DMA 22.74

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.0415.84
12 day EMA16.7816.6816.72
20 day EMA17.117.0717.14
35 day EMA17.2217.2117.25
50 day EMA17.0917.0817.11

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.8715.81
12 day SMA16.6416.7716.98
20 day SMA17.8517.9117.99
35 day SMA17.5617.5117.5
50 day SMA17.2917.2817.28
100 day SMA17.2617.3217.39
150 day SMA20.2320.2820.34
200 day SMA22.7422.8122.9

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 26.69

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top