Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 12.61 and 13.15
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.56 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.99 (4.59%) | 13.19 | 12.76 - 13.30 | 0.7197 times | Tue 06 October 2026 | 12.42 (-1.97%) | 12.11 | 12.11 - 12.89 | 0.7212 times | Mon 05 October 2026 | 12.67 (0%) | 13.00 | 12.11 - 13.00 | 3.1254 times | Thu 01 October 2026 | 12.67 (-3.43%) | 13.40 | 11.50 - 13.40 | 0.9208 times | Tue 29 September 2026 | 13.12 (-3.24%) | 13.68 | 12.21 - 13.68 | 0.7408 times | Mon 28 September 2026 | 13.56 (-0.07%) | 13.57 | 12.50 - 13.79 | 0.6354 times | Fri 25 September 2026 | 13.57 (-4.3%) | 14.18 | 13.50 - 14.23 | 1.9171 times | Thu 24 September 2026 | 14.18 (-0.14%) | 14.22 | 13.66 - 14.22 | 0.4556 times | Wed 23 September 2026 | 14.20 (1.79%) | 13.90 | 13.90 - 14.25 | 0.1275 times | Tue 22 September 2026 | 13.95 (1.6%) | 13.75 | 13.00 - 13.95 | 0.6365 times | Mon 21 September 2026 | 13.73 (4.57%) | 13.13 | 13.13 - 13.73 | 0.5045 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 12.61 and 13.15
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.99 (4.59%) | 13.19 | 12.76 - 13.30 | 0.0706 times | Tue 06 October 2026 | 12.42 (-1.97%) | 13.00 | 12.11 - 13.00 | 0.3772 times | Thu 01 October 2026 | 12.67 (-6.63%) | 13.57 | 11.50 - 13.79 | 0.2253 times | Fri 25 September 2026 | 13.57 (3.35%) | 13.13 | 13.00 - 14.25 | 0.3571 times | Fri 18 September 2026 | 13.13 (-8.18%) | 14.44 | 13.00 - 14.50 | 0.1864 times | Fri 11 September 2026 | 14.30 (0.35%) | 15.50 | 13.30 - 16.49 | 1.4024 times | Fri 04 September 2026 | 14.25 (9.28%) | 13.00 | 10.90 - 14.90 | 3.2045 times | Fri 28 August 2026 | 13.04 (-7.91%) | 14.25 | 12.80 - 14.88 | 1.6898 times | Fri 21 August 2026 | 14.16 (-0.77%) | 15.00 | 13.00 - 15.50 | 1.8496 times | Fri 14 August 2026 | 14.27 (-1.92%) | 15.00 | 14.00 - 16.50 | 0.6372 times | Fri 07 August 2026 | 14.55 (-13.13%) | 16.75 | 14.40 - 17.40 | 1.9268 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 11.3 and 13.2
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.99 (-0.99%) | 13.40 | 11.50 - 13.40 | 0.1329 times | Tue 29 September 2026 | 13.12 (16.73%) | 11.50 | 10.90 - 16.49 | 1.0074 times | Mon 31 August 2026 | 11.24 (-32.9%) | 16.75 | 11.05 - 17.40 | 1.8061 times | Fri 31 July 2026 | 16.75 (-16.12%) | 20.25 | 14.51 - 20.25 | 0.8841 times | Tue 30 June 2026 | 19.97 (28.42%) | 15.01 | 15.01 - 21.49 | 0.8314 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.4231 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.7199 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 2.5548 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.4013 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.239 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.7983 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 2.5 and 21.4
| Yearly Target 1 | -1 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.99 (-51.35%) | 26.57 | 10.90 - 29.80 | 0.5802 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.832 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1409 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.3685 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2465 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.2798 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9155 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.5507 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.086 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.19 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.85 | 13.06 |
| 12 day EMA | 13.23 | 13.27 | 13.42 |
| 20 day EMA | 13.5 | 13.55 | 13.67 |
| 35 day EMA | 14.06 | 14.12 | 14.22 |
| 50 day EMA | 14.47 | 14.53 | 14.62 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.89 | 13.12 |
| 12 day SMA | 13.35 | 13.36 | 13.42 |
| 20 day SMA | 13.78 | 13.84 | 13.9 |
| 35 day SMA | 13.84 | 13.88 | 13.93 |
| 50 day SMA | 14.41 | 14.49 | 14.61 |
| 100 day SMA | 15.86 | 15.9 | 15.95 |
| 150 day SMA | 16.19 | 16.26 | 16.33 |
| 200 day SMA | 18.66 | 18.72 | 18.78 |
Fundamentals, profit and EPS of Bodhtree 539122
EPS is 0.65 and PE is: 19.98
Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)
Debt: 0.26 in crores
Market capitalization: 45.22
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


