Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 25.07 and 26.37
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.61 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.64 (0.67%) | 25.50 | 24.50 - 25.80 | 3.2429 times | Mon 09 February 2026 | 25.47 (1.88%) | 25.50 | 23.80 - 25.79 | 1.2738 times | Fri 06 February 2026 | 25.00 (-2.57%) | 25.01 | 24.55 - 25.59 | 0.8114 times | Thu 05 February 2026 | 25.66 (1.26%) | 25.00 | 24.10 - 25.66 | 0.5044 times | Wed 04 February 2026 | 25.34 (2.59%) | 24.00 | 24.00 - 25.88 | 0.5532 times | Tue 03 February 2026 | 24.70 (-1.24%) | 25.99 | 24.50 - 25.99 | 0.289 times | Mon 02 February 2026 | 25.01 (-3.84%) | 26.01 | 24.71 - 26.01 | 1.4439 times | Sun 01 February 2026 | 26.01 (0%) | 27.27 | 26.00 - 27.28 | 0.0432 times | Fri 30 January 2026 | 26.01 (0.04%) | 26.00 | 25.00 - 26.95 | 0.815 times | Thu 29 January 2026 | 26.00 (1.56%) | 26.80 | 25.60 - 26.88 | 1.0232 times | Wed 28 January 2026 | 25.60 (-0.08%) | 25.62 | 25.02 - 25.62 | 4.1279 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 24.72 and 26.72
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.64 (2.56%) | 25.50 | 23.80 - 25.80 | 0.6131 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.4948 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.8706 times | Fri 23 January 2026 | 26.91 (0.04%) | 26.90 | 25.31 - 28.24 | 0.5919 times | Fri 16 January 2026 | 26.90 (-2.89%) | 27.90 | 26.03 - 29.09 | 0.5199 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.159 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 4.0878 times | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 1.3228 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.366 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.974 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 3.6608 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 22.98 and 26.46
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.64 (-1.42%) | 27.27 | 23.80 - 27.28 | 0.0629 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1643 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.5488 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7269 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.5842 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.2875 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.6269 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2489 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3966 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3529 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0181 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 21.72 and 27.72
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 26.413333333333 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.64 (-3.97%) | 26.57 | 23.80 - 29.80 | 0.0205 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8873 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1503 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4594 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.3294 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.4313 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9763 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6538 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0918 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.18 |
| 100 day DMA | 28.82 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.36 | 25.31 |
| 12 day EMA | 25.66 | 25.66 | 25.7 |
| 20 day EMA | 25.94 | 25.97 | 26.02 |
| 35 day EMA | 26.02 | 26.04 | 26.07 |
| 50 day EMA | 26.17 | 26.19 | 26.22 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.23 | 25.14 |
| 12 day SMA | 25.51 | 25.61 | 25.73 |
| 20 day SMA | 26.08 | 26.17 | 26.28 |
| 35 day SMA | 26.71 | 26.68 | 26.69 |
| 50 day SMA | 26.18 | 26.18 | 26.2 |
| 100 day SMA | 28.82 | 28.92 | 29.01 |
| 150 day SMA | 31.52 | 31.63 | 31.73 |
| 200 day SMA | 30.84 | 30.74 | 30.64 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
