ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 15.52 and 16.34

Intraday Target 115.26
Intraday Target 215.77
Intraday Target 316.083333333333
Intraday Target 416.59
Intraday Target 516.9

Daily price and volume Bodhtree

Date Closing Open Range Volume
Mon 16 March 2026 16.27 (-0.79%) 16.40 15.58 - 16.40 1.4631 times
Fri 13 March 2026 16.40 (-4.98%) 17.50 16.40 - 17.70 1.7425 times
Thu 12 March 2026 17.26 (1.17%) 17.10 17.10 - 17.78 1.7171 times
Wed 11 March 2026 17.06 (-2.68%) 17.55 17.00 - 17.99 1.0435 times
Tue 10 March 2026 17.53 (-4.1%) 18.05 17.37 - 18.05 0.4454 times
Mon 09 March 2026 18.28 (-3.79%) 19.00 18.05 - 19.00 0.559 times
Fri 06 March 2026 19.00 (-4.95%) 19.10 19.00 - 19.43 0.8211 times
Thu 05 March 2026 19.99 (2.36%) 20.20 18.70 - 20.20 0.7358 times
Wed 04 March 2026 19.53 (-4.96%) 20.65 19.53 - 20.65 0.597 times
Mon 02 March 2026 20.55 (-4.95%) 21.50 20.54 - 21.50 0.8754 times
Fri 27 February 2026 21.62 (-4.25%) 22.58 21.50 - 22.58 0.2842 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.52 and 16.34

Weekly Target 115.26
Weekly Target 215.77
Weekly Target 316.083333333333
Weekly Target 416.59
Weekly Target 516.9

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Mon 16 March 2026 16.27 (-0.79%) 16.40 15.58 - 16.40 0.5933 times
Fri 13 March 2026 16.40 (-13.68%) 19.00 16.40 - 19.00 2.2334 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 1.2285 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.5382 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 4.0695 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.5596 times
Fri 06 February 2026 25.00 (-3.88%) 27.27 24.00 - 27.28 0.1553 times
Fri 30 January 2026 26.01 (-3.34%) 25.61 25.00 - 26.95 0.2733 times
Fri 23 January 2026 26.91 (0.04%) 26.90 25.31 - 28.24 0.1858 times
Fri 16 January 2026 26.90 (-2.89%) 27.90 26.03 - 29.09 0.1632 times
Fri 09 January 2026 27.70 (-4.61%) 29.59 27.64 - 29.80 0.0499 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 12.97 and 18.89

Monthly Target 111.86
Monthly Target 214.07
Monthly Target 317.783333333333
Monthly Target 419.99
Monthly Target 523.7

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 16 March 2026 16.27 (-24.75%) 21.50 15.58 - 21.50 0.6506 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.854 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1456 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4865 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6443 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.4042 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.0277 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.3285 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.107 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.3516 times
Mon 26 May 2025 54.01 (34.42%) 40.18 40.18 - 59.32 0.3128 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 8.82 and 23.04

Yearly Target 16.33
Yearly Target 211.3
Yearly Target 320.55
Yearly Target 425.52
Yearly Target 534.77

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 16 March 2026 16.27 (-39.06%) 26.57 15.58 - 29.80 0.1649 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.873 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1479 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.436 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.308 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3922 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9606 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6272 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0903 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.9
12 day DMA 18.84
20 day DMA 20.64
35 day DMA 22.7
50 day DMA 24.17
100 day DMA 26.36
150 day DMA 28.54
200 day DMA 31.74

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.4117.92
12 day EMA18.6319.0619.54
20 day EMA20.0620.4620.89
35 day EMA21.9522.2822.63
50 day EMA23.7224.0224.33

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.3117.83
12 day SMA18.8419.3119.83
20 day SMA20.6421.0821.52
35 day SMA22.72323.3
50 day SMA24.1724.4124.61
100 day SMA26.3626.5226.69
150 day SMA28.5428.6628.77
200 day SMA31.7431.7731.8

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top