ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 12.61 and 13.15

Intraday Target 112.48
Intraday Target 212.73
Intraday Target 313.016666666667
Intraday Target 413.27
Intraday Target 513.56

Daily price and volume Bodhtree

Date Closing Open Range Volume
Mon 12 October 2026 12.99 (4.59%) 13.19 12.76 - 13.30 0.7197 times
Tue 06 October 2026 12.42 (-1.97%) 12.11 12.11 - 12.89 0.7212 times
Mon 05 October 2026 12.67 (0%) 13.00 12.11 - 13.00 3.1254 times
Thu 01 October 2026 12.67 (-3.43%) 13.40 11.50 - 13.40 0.9208 times
Tue 29 September 2026 13.12 (-3.24%) 13.68 12.21 - 13.68 0.7408 times
Mon 28 September 2026 13.56 (-0.07%) 13.57 12.50 - 13.79 0.6354 times
Fri 25 September 2026 13.57 (-4.3%) 14.18 13.50 - 14.23 1.9171 times
Thu 24 September 2026 14.18 (-0.14%) 14.22 13.66 - 14.22 0.4556 times
Wed 23 September 2026 14.20 (1.79%) 13.90 13.90 - 14.25 0.1275 times
Tue 22 September 2026 13.95 (1.6%) 13.75 13.00 - 13.95 0.6365 times
Mon 21 September 2026 13.73 (4.57%) 13.13 13.13 - 13.73 0.5045 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 12.61 and 13.15

Weekly Target 112.48
Weekly Target 212.73
Weekly Target 313.016666666667
Weekly Target 413.27
Weekly Target 513.56

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Mon 12 October 2026 12.99 (4.59%) 13.19 12.76 - 13.30 0.0706 times
Tue 06 October 2026 12.42 (-1.97%) 13.00 12.11 - 13.00 0.3772 times
Thu 01 October 2026 12.67 (-6.63%) 13.57 11.50 - 13.79 0.2253 times
Fri 25 September 2026 13.57 (3.35%) 13.13 13.00 - 14.25 0.3571 times
Fri 18 September 2026 13.13 (-8.18%) 14.44 13.00 - 14.50 0.1864 times
Fri 11 September 2026 14.30 (0.35%) 15.50 13.30 - 16.49 1.4024 times
Fri 04 September 2026 14.25 (9.28%) 13.00 10.90 - 14.90 3.2045 times
Fri 28 August 2026 13.04 (-7.91%) 14.25 12.80 - 14.88 1.6898 times
Fri 21 August 2026 14.16 (-0.77%) 15.00 13.00 - 15.50 1.8496 times
Fri 14 August 2026 14.27 (-1.92%) 15.00 14.00 - 16.50 0.6372 times
Fri 07 August 2026 14.55 (-13.13%) 16.75 14.40 - 17.40 1.9268 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 11.3 and 13.2

Monthly Target 110.73
Monthly Target 211.86
Monthly Target 312.63
Monthly Target 413.76
Monthly Target 514.53

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 12 October 2026 12.99 (-0.99%) 13.40 11.50 - 13.40 0.1329 times
Tue 29 September 2026 13.12 (16.73%) 11.50 10.90 - 16.49 1.0074 times
Mon 31 August 2026 11.24 (-32.9%) 16.75 11.05 - 17.40 1.8061 times
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.8841 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.8314 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.4231 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.7199 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.5548 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.4013 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.239 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7983 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 2.5 and 21.4

Yearly Target 1-1
Yearly Target 25.99
Yearly Target 317.896666666667
Yearly Target 424.89
Yearly Target 536.8

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 12 October 2026 12.99 (-51.35%) 26.57 10.90 - 29.80 0.5802 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.832 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1409 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.3685 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2465 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.2798 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9155 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5507 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.086 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 12.77
12 day DMA 13.35
20 day DMA 13.78
35 day DMA 13.84
50 day DMA 14.41
100 day DMA 15.86
150 day DMA 16.19
200 day DMA 18.66

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8513.06
12 day EMA13.2313.2713.42
20 day EMA13.513.5513.67
35 day EMA14.0614.1214.22
50 day EMA14.4714.5314.62

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8913.12
12 day SMA13.3513.3613.42
20 day SMA13.7813.8413.9
35 day SMA13.8413.8813.93
50 day SMA14.4114.4914.61
100 day SMA15.8615.915.95
150 day SMA16.1916.2616.33
200 day SMA18.6618.7218.78

Fundamentals, profit and EPS of Bodhtree 539122

EPS is 0.65 and PE is: 19.98

Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)

Debt: 0.26 in crores

Market capitalization: 45.22

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top