Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 26.39 and 27.16
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.513333333333 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.28 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.77 (4.98%) | 26.75 | 26.00 - 26.77 | 1.97 times | Tue 23 December 2025 | 25.50 (2.53%) | 24.87 | 24.87 - 26.00 | 0.4709 times | Mon 22 December 2025 | 24.87 (1.18%) | 25.40 | 24.15 - 25.58 | 2.3739 times | Fri 19 December 2025 | 24.58 (-4.73%) | 25.79 | 24.51 - 25.79 | 0.3358 times | Thu 18 December 2025 | 25.80 (0%) | 26.48 | 25.00 - 26.49 | 0.2254 times | Wed 17 December 2025 | 25.80 (1.86%) | 25.79 | 24.50 - 26.00 | 0.5661 times | Tue 16 December 2025 | 25.33 (1.04%) | 25.29 | 24.20 - 25.64 | 0.4535 times | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.0676 times | Fri 12 December 2025 | 24.85 (4.32%) | 24.50 | 23.00 - 24.87 | 0.4114 times | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 3.1253 times | Wed 10 December 2025 | 25.00 (-3.1%) | 25.89 | 25.00 - 25.89 | 0.0568 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 25.46 and 28.08
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.77 (8.91%) | 25.40 | 24.15 - 26.77 | 0.2998 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.1026 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.2731 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.0265 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.9782 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.79 | 0.8194 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 1.0178 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7727 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.6133 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 2.0965 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.6648 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 24.89 and 28.66
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.77 (4.57%) | 25.60 | 23.00 - 26.77 | 0.358 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7547 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6447 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3749 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7273 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2966 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4118 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3663 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0188 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0469 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0074 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 19.08 and 67.02
| Yearly Target 1 | -15.45 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 32.49 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.77 (252.7%) | 11.38 | 11.38 - 59.32 | 0.7757 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1342 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.3029 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.1868 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.1705 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.8716 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.4764 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0819 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54
Tomorrow's movement Prediction of Bodhtree 539122 looks bullish. It has broken an important Moving average of 25.95 with high volumes
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.18 |
| 35 day DMA | 27.26 |
| 50 day DMA | 29.02 |
| 100 day DMA | 31.13 |
| 150 day DMA | 34.06 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.21 | 25.06 |
| 12 day EMA | 25.53 | 25.31 | 25.28 |
| 20 day EMA | 25.92 | 25.83 | 25.87 |
| 35 day EMA | 27.23 | 27.26 | 27.36 |
| 50 day EMA | 28.83 | 28.91 | 29.05 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.31 | 25.28 |
| 12 day SMA | 25.27 | 25.15 | 25.1 |
| 20 day SMA | 25.18 | 25.17 | 25.28 |
| 35 day SMA | 27.26 | 27.41 | 27.65 |
| 50 day SMA | 29.02 | 29.14 | 29.25 |
| 100 day SMA | 31.13 | 31.26 | 31.44 |
| 150 day SMA | 34.06 | 34 | 33.95 |
| 200 day SMA | 27.52 | 27.42 | 27.32 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
