Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 7.59 and 7.6
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.6 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 7.59 (4.98%) | 7.58 | 7.58 - 7.59 | 0.6927 times | Thu 08 February 2024 | 7.23 (4.93%) | 7.23 | 6.60 - 7.23 | 3.6247 times | Wed 07 February 2024 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.2544 times | Tue 06 February 2024 | 6.57 (4.95%) | 6.57 | 6.57 - 6.57 | 0.1074 times | Mon 05 February 2024 | 6.26 (4.86%) | 6.26 | 6.26 - 6.26 | 0.411 times | Fri 02 February 2024 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 1.5529 times | Thu 01 February 2024 | 5.69 (4.98%) | 5.15 | 5.15 - 5.69 | 2.4855 times | Mon 29 January 2024 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.3778 times | Tue 23 January 2024 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.1201 times | Mon 15 January 2024 | 5.99 (-4.92%) | 5.99 | 5.99 - 5.99 | 0.3736 times | Mon 08 January 2024 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.0223 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 6.93 and 8.26
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 7.59 (27.14%) | 6.26 | 6.26 - 7.59 | 2.3909 times | Fri 02 February 2024 | 5.97 (4.74%) | 5.42 | 5.15 - 5.97 | 2.0743 times | Tue 23 January 2024 | 5.70 (-9.52%) | 5.99 | 5.70 - 5.99 | 0.2319 times | Mon 08 January 2024 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.0105 times | Mon 01 January 2024 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 0.027 times | Tue 26 December 2023 | 6.97 (-9.6%) | 7.33 | 6.97 - 7.33 | 0.1183 times | Thu 14 December 2023 | 7.71 (21.23%) | 6.67 | 6.67 - 7.71 | 2.2427 times | Fri 08 December 2023 | 6.36 (13.77%) | 5.65 | 5.56 - 6.36 | 1.8851 times | Fri 01 December 2023 | 5.59 (-3.95%) | 5.85 | 5.50 - 5.90 | 0.5825 times | Fri 24 November 2023 | 5.82 (0.34%) | 5.80 | 5.50 - 6.00 | 0.4368 times | Fri 17 November 2023 | 5.80 (0.35%) | 5.99 | 5.57 - 6.10 | 0.5978 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 6.37 and 8.81
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 1.3215 times | Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.1377 times | Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 1.3685 times | Thu 30 November 2023 | 5.80 (3.57%) | 5.60 | 5.42 - 6.10 | 0.7275 times | Tue 31 October 2023 | 5.60 (-4.76%) | 6.10 | 5.43 - 6.30 | 0.5095 times | Fri 29 September 2023 | 5.88 (-3.13%) | 6.09 | 5.47 - 6.25 | 1.0133 times | Thu 31 August 2023 | 6.07 (-11.9%) | 6.88 | 5.48 - 6.89 | 1.9675 times | Mon 31 July 2023 | 6.89 (-7.02%) | 7.59 | 6.42 - 7.92 | 1.5928 times | Fri 30 June 2023 | 7.41 (7.24%) | 6.63 | 6.61 - 7.69 | 0.648 times | Wed 31 May 2023 | 6.91 (-9.2%) | 7.68 | 6.65 - 8.65 | 0.7138 times | Fri 28 April 2023 | 7.61 (20.6%) | 6.39 | 6.00 - 7.79 | 1.1854 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.38
Munafa value: 90 as on Fri 09 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.7 | 6.43 |
| 12 day EMA | 6.63 | 6.46 | 6.32 |
| 20 day EMA | 6.49 | 6.37 | 6.28 |
| 35 day EMA | 6.32 | 6.25 | 6.19 |
| 50 day EMA | 6.14 | 6.08 | 6.03 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.58 | 6.28 |
| 12 day SMA | 6.35 | 6.3 | 6.31 |
| 20 day SMA | 6.58 | 6.49 | 6.42 |
| 35 day SMA | 6.22 | 6.17 | 6.12 |
| 50 day SMA | 6.07 | 6.04 | 6.01 |
| 100 day SMA | 5.99 | 5.98 | 5.97 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
