Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 16.03 and 16.03
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.03 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.03 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.03 (1.97%) | 16.03 | 16.03 - 16.03 | 1.3347 times | Wed 29 April 2026 | 15.72 (1.95%) | 15.72 | 15.72 - 15.72 | 0.0168 times | Tue 28 April 2026 | 15.42 (0.59%) | 15.34 | 15.34 - 15.42 | 0.9758 times | Mon 27 April 2026 | 15.33 (-1.98%) | 15.33 | 15.33 - 15.34 | 1.3821 times | Fri 24 April 2026 | 15.64 (-1.94%) | 15.64 | 15.64 - 15.64 | 0.7856 times | Thu 23 April 2026 | 15.95 (-1.97%) | 15.95 | 15.95 - 15.95 | 1.8242 times | Wed 22 April 2026 | 16.27 (-1.99%) | 16.60 | 16.27 - 16.60 | 0.819 times | Tue 21 April 2026 | 16.60 (-1.95%) | 16.60 | 16.60 - 16.60 | 0.204 times | Mon 20 April 2026 | 16.93 (-1.97%) | 17.27 | 16.93 - 17.27 | 0.5269 times | Fri 17 April 2026 | 17.27 (-0.97%) | 17.50 | 17.10 - 17.50 | 2.131 times | Thu 16 April 2026 | 17.44 (0.93%) | 17.62 | 17.44 - 17.62 | 1.8617 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 15.68 and 16.38
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.796666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.03 (2.49%) | 15.33 | 15.33 - 16.03 | 0.287 times | Fri 24 April 2026 | 15.64 (-9.44%) | 17.27 | 15.64 - 17.27 | 0.3219 times | Fri 17 April 2026 | 17.27 (3.91%) | 16.62 | 16.62 - 17.62 | 1.0727 times | Fri 10 April 2026 | 16.62 (15.58%) | 15.08 | 15.08 - 16.63 | 0.3303 times | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.3388 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 2.5056 times | Fri 20 March 2026 | 15.64 (-4.63%) | 16.40 | 14.98 - 16.90 | 2.0612 times | Fri 13 March 2026 | 16.40 (-13.68%) | 19.00 | 16.40 - 19.00 | 1.7211 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 0.9467 times | Fri 27 February 2026 | 21.62 (-6%) | 22.53 | 21.50 - 23.74 | 0.4147 times | Fri 20 February 2026 | 23.00 (-8.55%) | 24.65 | 22.53 - 25.19 | 3.136 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 14.85 and 18.8
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.3991 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.4162 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.7768 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1325 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.4425 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.5861 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.2773 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 1.8444 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.1181 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.007 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3198 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 6.17 and 22.92
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.03 (-39.96%) | 26.57 | 13.05 - 29.80 | 0.2948 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8602 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1457 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4148 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2888 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.357 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9465 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6032 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.089 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.95 |
| 50 day DMA | 17.86 |
| 100 day DMA | 22.02 |
| 150 day DMA | 25.03 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.73 | 15.73 |
| 12 day EMA | 16 | 15.99 | 16.04 |
| 20 day EMA | 16.19 | 16.21 | 16.26 |
| 35 day EMA | 17.32 | 17.4 | 17.5 |
| 50 day EMA | 18.25 | 18.34 | 18.45 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.61 | 15.72 |
| 12 day SMA | 16.32 | 16.4 | 16.48 |
| 20 day SMA | 16.07 | 15.92 | 15.82 |
| 35 day SMA | 15.95 | 16.03 | 16.15 |
| 50 day SMA | 17.86 | 18.05 | 18.24 |
| 100 day SMA | 22.02 | 22.11 | 22.21 |
| 150 day SMA | 25.03 | 25.16 | 25.29 |
| 200 day SMA | 27.93 | 28.06 | 28.2 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
