ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539122 Historical charts - BODHTREE

Historical charts for Stock 539122 - Share BODHTREE trades in BSE

Moving Averages for

  • 5Day Average: 12.89
  • 12Day Average: 13.36
  • 20Day Average: 13.84
  • 50Day Average: 14.49
  • 100Day Average: 15.9
  • 150Day Average: 16.26

539122 Indicators & signals

Indicator MACD (12,26,9)

13.27, 13.74, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.23, 13.04, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 12.42 12.11 to 12.89 -1.97% 0.76 times
05 Mon Oct 2026 12.67 12.11 to 13.00 0% 3.28 times
01 Thu Oct 2026 12.67 11.50 to 13.40 -3.43% 0.96 times
29 Tue Sep 2026 13.12 12.21 to 13.68 -3.24% 0.78 times
28 Mon Sep 2026 13.56 12.50 to 13.79 -0.07% 0.67 times
25 Fri Sep 2026 13.57 13.50 to 14.23 -4.3% 2.01 times
24 Thu Sep 2026 14.18 13.66 to 14.22 -0.14% 0.48 times
23 Wed Sep 2026 14.20 13.90 to 14.25 1.79% 0.13 times
22 Tue Sep 2026 13.95 13.00 to 13.95 1.6% 0.67 times
21 Mon Sep 2026 13.73 13.13 to 13.73 4.57% 0.53 times
18 Fri Sep 2026 13.13 13.10 to 13.75 -0.23% 0.5 times
17 Thu Sep 2026 13.16 13.15 to 13.75 0.46% 0.86 times

Technical analysis forecast for 539122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539122 539122 at this time. Stock is falling and might fall more.

It appears as if 539122 539122 gave a large move recently.

Stock of 539122 (539122) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539122 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539122 stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.6 as target. However if you take a buy trade in 539122, then use 12.6 as stoploss and 13.55 as target.

Tomorrow's movement Prediction of 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539122 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539122 Historical charts - Share BODHTREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539122 Historical charts - Share BODHTREE

 

Back to top