ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539122 Historical charts - BODHTREE

Historical charts for Stock 539122 - Share BODHTREE trades in BSE

Moving Averages for

  • 5Day Average: 13.86
  • 12Day Average: 14.86
  • 20Day Average: 16.17
  • 50Day Average: 21.26
  • 100Day Average: 24.29
  • 150Day Average: 27.22

539122 Indicators & signals

Indicator MACD (12,26,9)

15.01, 17.24, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

56, 10.89, 38.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14.38 14.27 to 14.38 4.96% 0.18 times
01 Wed Apr 2026 13.70 13.67 to 13.70 4.98% 0.04 times
30 Mon Mar 2026 13.05 13.05 to 13.73 -4.95% 0.56 times
27 Fri Mar 2026 13.73 13.73 to 14.55 -4.98% 0.74 times
25 Wed Mar 2026 14.45 14.12 to 14.96 0.84% 2.72 times
24 Tue Mar 2026 14.33 14.12 to 15.25 -3.57% 1.48 times
23 Mon Mar 2026 14.86 14.86 to 15.89 -4.99% 0.79 times
20 Fri Mar 2026 15.64 15.25 to 16.66 -2.25% 1.2 times
19 Thu Mar 2026 16.00 15.66 to 16.33 -2.02% 0.23 times
18 Wed Mar 2026 16.33 14.98 to 16.33 4.95% 0.46 times
17 Tue Mar 2026 15.56 15.53 to 16.90 -4.36% 1.77 times
16 Mon Mar 2026 16.27 15.58 to 16.40 -0.79% 1.05 times

Technical analysis forecast for 539122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539122 539122 at this time. Stock is falling and might fall more.

It appears as if 539122 539122 gave a large move recently.

Stock of 539122 (539122) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539122 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539122 stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 12 as target. However if you take a buy trade in 539122, then use 14.4 as stoploss and 16.33 as target.

Tomorrow's movement Prediction of 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539122 Historical charts - Share BODHTREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539122 Historical charts - Share BODHTREE

 

Back to top