ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539122 Historical charts - BODHTREE

Historical charts for Stock 539122 - Share BODHTREE trades in BSE

Moving Averages for

  • 5Day Average: 16.37
  • 12Day Average: 16.53
  • 20Day Average: 17.75
  • 50Day Average: 17.3
  • 100Day Average: 17.19
  • 150Day Average: 20.17

539122 Indicators & signals

Indicator MACD (12,26,9)

16.81, 17.19, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.24, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 17.00 16.55 to 17.50 -2.02% 0.4 times
21 Tue Jul 2026 17.35 16.75 to 17.83 5.47% 0.74 times
20 Mon Jul 2026 16.45 15.20 to 16.48 9.74% 0.64 times
17 Fri Jul 2026 14.99 14.51 to 16.50 -6.55% 2.29 times
16 Thu Jul 2026 16.04 15.76 to 17.23 1.78% 0.46 times
15 Wed Jul 2026 15.76 15.50 to 16.74 -2.23% 0.13 times
14 Tue Jul 2026 16.12 16.12 to 16.74 0% 0.48 times
13 Mon Jul 2026 16.12 15.90 to 17.75 -4.05% 2.09 times
10 Fri Jul 2026 16.80 16.75 to 17.49 -1.18% 0.04 times
09 Thu Jul 2026 17.00 16.81 to 17.50 -1.45% 1.52 times
08 Wed Jul 2026 17.25 17.25 to 18.50 -1.43% 1.63 times
07 Tue Jul 2026 17.50 17.06 to 18.78 -4.16% 0.31 times

Technical analysis forecast for 539122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539122 539122 at this time. Stock is falling and might fall more.

It appears as if 539122 539122 gave a large move recently.

Stock of 539122 (539122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539122 is bearish for shortterm, and stock might move down till 15.4 or till 13.4. Use a stoploss of 17.09 and if the stock hits stoploss, then it can shoot up till 18.76

Tomorrow's movement Prediction of 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539122 Historical charts - Share BODHTREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539122 Historical charts - Share BODHTREE

 

Back to top