ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539122 Historical charts - BODHTREE

Historical charts for Stock 539122 - Share BODHTREE trades in BSE

Moving Averages for

  • 5Day Average: 25.95
  • 12Day Average: 25.45
  • 20Day Average: 25.24
  • 50Day Average: 28.96
  • 100Day Average: 31.02
  • 150Day Average: 34.11

539122 Indicators & signals

Indicator MACD (12,26,9)

25.92, 26.53, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 22.22, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 28.05 26.12 to 28.10 4.78% 1.14 times
24 Wed Dec 2025 26.77 26.00 to 26.77 4.98% 1.97 times
23 Tue Dec 2025 25.50 24.87 to 26.00 2.53% 0.47 times
22 Mon Dec 2025 24.87 24.15 to 25.58 1.18% 2.37 times
19 Fri Dec 2025 24.58 24.51 to 25.79 -4.73% 0.34 times
18 Thu Dec 2025 25.80 25.00 to 26.49 0% 0.23 times
17 Wed Dec 2025 25.80 24.50 to 26.00 1.86% 0.57 times
16 Tue Dec 2025 25.33 24.20 to 25.64 1.04% 0.45 times
15 Mon Dec 2025 25.07 24.00 to 25.64 0.89% 0.07 times
12 Fri Dec 2025 24.85 23.00 to 24.87 4.32% 0.41 times
11 Thu Dec 2025 23.82 23.75 to 24.97 -4.72% 3.13 times
10 Wed Dec 2025 25.00 25.00 to 25.89 -3.1% 0.06 times

Technical analysis forecast of 539122 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539122 539122 at this time. Stock is rising and might rise more.

It appears as if 539122 539122 gave a large move recently.

Stock of 539122 (539122) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539122 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.3, for a target of 27.1 or 26.15

Tomorrow's movement Prediction of 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539122 Historical charts - Share BODHTREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539122 Historical charts - Share BODHTREE

 

Back to top