ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539122 Historical charts - BODHTREE

Historical charts for Stock 539122 - Share BODHTREE trades in BSE

Moving Averages for

  • 5Day Average: 23.43
  • 12Day Average: 24.49
  • 20Day Average: 24.91
  • 50Day Average: 26.08
  • 100Day Average: 27.98
  • 150Day Average: 30.46

539122 Indicators & signals

Indicator MACD (12,26,9)

24.23, 25.1, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 8.27, 27.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 22.99 22.10 to 23.74 -0.04% 0.47 times
20 Fri Feb 2026 23.00 22.78 to 23.86 -2.71% 1.53 times
19 Thu Feb 2026 23.64 22.72 to 23.90 -0.67% 0.08 times
18 Wed Feb 2026 23.80 22.53 to 24.00 0.38% 4.14 times
17 Tue Feb 2026 23.71 23.71 to 24.20 -4.97% 2.96 times
16 Mon Feb 2026 24.95 24.01 to 25.19 -0.8% 0.08 times
13 Fri Feb 2026 25.15 24.10 to 25.25 0.16% 0.38 times
12 Thu Feb 2026 25.11 24.75 to 25.19 -1.02% 0.02 times
11 Wed Feb 2026 25.37 24.50 to 25.38 -1.05% 0.39 times
10 Tue Feb 2026 25.64 24.50 to 25.80 0.67% 0.3 times
09 Mon Feb 2026 25.47 23.80 to 25.79 1.88% 0.12 times
06 Fri Feb 2026 25.00 24.55 to 25.59 -2.57% 0.07 times

Technical analysis forecast for 539122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539122 539122 at this time. Stock is falling and might fall more.

It appears as if 539122 539122 gave a large move recently.

Stock of 539122 (539122) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539122 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.7, for a target of 23.8 or 24.78

Tomorrow's movement Prediction of 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539122 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539122 Historical charts - Share BODHTREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539122 Historical charts - Share BODHTREE

 

Back to top