ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539122 Historical charts - BODHTREE

Historical charts for Stock 539122 - Share BODHTREE trades in BSE

Moving Averages for

  • 5Day Average: 17.38
  • 12Day Average: 16.86
  • 20Day Average: 16.51
  • 50Day Average: 16.47
  • 100Day Average: 21.15
  • 150Day Average: 23.96

539122 Indicators & signals

Indicator MACD (12,26,9)

16.91, 16.78, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 33.93, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 16.45 16.40 to 17.97 -4.69% 0.73 times
15 Fri May 2026 17.26 17.26 to 17.96 -1.99% 1.08 times
14 Thu May 2026 17.61 17.61 to 18.31 -1.95% 1.35 times
13 Wed May 2026 17.96 17.96 to 17.96 1.99% 4.98 times
12 Tue May 2026 17.61 17.61 to 17.61 1.97% 0.71 times
11 Mon May 2026 17.27 17.27 to 17.27 1.95% 0.02 times
08 Fri May 2026 16.94 16.94 to 16.94 1.99% 0.04 times
07 Thu May 2026 16.61 16.61 to 16.61 1.96% 0.02 times
06 Wed May 2026 16.29 16.29 to 16.29 1.94% 0.33 times
05 Tue May 2026 15.98 15.98 to 15.98 -1.96% 1.2 times
04 Mon May 2026 16.30 16.30 to 16.30 1.68% 0.26 times
30 Thu Apr 2026 16.03 16.03 to 16.03 1.97% 1.29 times

Technical analysis forecast for 539122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539122 539122 at this time. Stock is falling and might fall more.

It appears as if 539122 539122 gave a large move recently.

Stock of 539122 (539122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539122 is bearish for shortterm, and stock might move down till 16 or till 15.1. Use a stoploss of 16.75 and if the stock hits stoploss, then it can shoot up till 17.49

Tomorrow's movement Prediction of 539122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539122 Historical charts - Share BODHTREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539122 Historical charts - Share BODHTREE

 

Back to top