Munafa Stock Market Course + Intraday & FNO calls 
DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 146.68 and 154.58
| Intraday Target 1 | 140.18 |
| Intraday Target 2 | 145.27 |
| Intraday Target 3 | 148.08333333333 |
| Intraday Target 4 | 153.17 |
| Intraday Target 5 | 155.98 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.35 (0.91%) | 150.00 | 143.00 - 150.90 | 0.6475 times | Fri 26 December 2025 | 149.00 (-1.16%) | 148.65 | 145.05 - 149.95 | 0.6715 times | Wed 24 December 2025 | 150.75 (-0.85%) | 150.10 | 149.05 - 153.70 | 0.5036 times | Tue 23 December 2025 | 152.05 (1.54%) | 149.40 | 148.00 - 153.55 | 0.9592 times | Mon 22 December 2025 | 149.75 (3.67%) | 146.40 | 146.20 - 153.95 | 1.0312 times | Fri 19 December 2025 | 144.45 (2.45%) | 145.00 | 143.95 - 145.00 | 0.9832 times | Thu 18 December 2025 | 141.00 (-1.3%) | 140.85 | 139.00 - 144.00 | 1.5588 times | Wed 17 December 2025 | 142.85 (-2.46%) | 143.40 | 142.00 - 147.25 | 1.3429 times | Tue 16 December 2025 | 146.45 (-2.33%) | 150.00 | 145.25 - 150.00 | 0.9353 times | Mon 15 December 2025 | 149.95 (-1.64%) | 152.50 | 146.00 - 152.50 | 1.3669 times | Fri 12 December 2025 | 152.45 (-0.75%) | 155.00 | 148.00 - 155.00 | 0.9592 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 146.68 and 154.58
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.35 (0.91%) | 150.00 | 143.00 - 150.90 | 0.0467 times | Fri 26 December 2025 | 149.00 (3.15%) | 146.40 | 145.05 - 153.95 | 0.2285 times | Fri 19 December 2025 | 144.45 (-5.25%) | 152.50 | 139.00 - 152.50 | 0.4466 times | Fri 12 December 2025 | 152.45 (-2.68%) | 153.55 | 145.30 - 167.00 | 0.8084 times | Fri 05 December 2025 | 156.65 (-12.46%) | 184.00 | 153.00 - 184.00 | 0.7495 times | Fri 28 November 2025 | 178.95 (-6.24%) | 190.85 | 166.65 - 191.40 | 1.2429 times | Fri 21 November 2025 | 190.85 (9.12%) | 174.90 | 165.30 - 208.00 | 1.6445 times | Fri 14 November 2025 | 174.90 (-5.89%) | 185.85 | 161.05 - 188.90 | 2.2468 times | Fri 07 November 2025 | 185.85 (-0.15%) | 184.50 | 170.25 - 188.60 | 0.5626 times | Fri 31 October 2025 | 186.13 (14.25%) | 171.01 | 164.01 - 200.00 | 2.0235 times | Thu 23 October 2025 | 162.91 (-1.52%) | 163.70 | 154.01 - 169.90 | 0.7149 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 122.18 and 167.18
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 202.78 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.35 (-15.98%) | 184.00 | 139.00 - 184.00 | 0.4913 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.2277 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.281 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 141.3 and 217.05
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 119.07 |
| Yearly Target 3 | 163.53333333333 |
| Yearly Target 4 | 194.82 |
| Yearly Target 5 | 239.28 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.35 (0%) | 132.25 | 132.25 - 208.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsmFresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 148.55 |
| 20 day DMA | 153.29 |
| 35 day DMA | 164.24 |
| 50 day DMA | 167.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 149.23 | 149.34 |
| 12 day EMA | 150.9 | 151 | 151.36 |
| 20 day EMA | 154.24 | 154.65 | 155.24 |
| 35 day EMA | 158.51 | 158.99 | 159.58 |
| 50 day EMA | 164.69 | 165.28 | 165.94 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 149.2 | 147.6 |
| 12 day SMA | 148.55 | 149.59 | 150.29 |
| 20 day SMA | 153.29 | 154.72 | 155.79 |
| 35 day SMA | 164.24 | 165.25 | 166 |
| 50 day SMA | 167.22 | 167.13 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 18.09
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
