ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 119.9 and 128.8

Intraday Target 1117.63
Intraday Target 2122.17
Intraday Target 3126.53333333333
Intraday Target 4131.07
Intraday Target 5135.43

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Wed 11 February 2026 126.70 (-2.69%) 130.20 122.00 - 130.90 3.18 times
Tue 10 February 2026 130.20 (-1.66%) 130.00 128.00 - 133.60 1.1367 times
Mon 09 February 2026 132.40 (1.85%) 133.50 131.00 - 137.00 0.9472 times
Fri 06 February 2026 130.00 (4%) 124.00 123.00 - 132.00 0.7848 times
Thu 05 February 2026 125.00 (-2.76%) 129.85 122.50 - 129.85 0.4465 times
Wed 04 February 2026 128.55 (1.82%) 125.00 124.00 - 129.15 0.5413 times
Tue 03 February 2026 126.25 (9.88%) 124.00 118.80 - 129.25 1.8674 times
Mon 02 February 2026 114.90 (3.98%) 110.85 110.85 - 114.90 0.2977 times
Sun 01 February 2026 110.50 (-2.56%) 114.95 110.00 - 114.95 0.1759 times
Fri 30 January 2026 113.40 (-1.39%) 115.00 112.75 - 116.05 0.6225 times
Thu 29 January 2026 115.00 (-2.38%) 118.15 111.10 - 118.20 0.6901 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 116.85 and 131.85

Weekly Target 1113.57
Weekly Target 2120.13
Weekly Target 3128.56666666667
Weekly Target 4135.13
Weekly Target 5143.57

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Wed 11 February 2026 126.70 (-2.54%) 133.50 122.00 - 137.00 1.1223 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.8771 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.704 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.4426 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.2637 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.7761 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 1.3416 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.3808 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.7444 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 1.3474 times
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 1.2493 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 118.35 and 145.35

Monthly Target 197.57
Monthly Target 2112.13
Monthly Target 3124.56666666667
Monthly Target 4139.13
Monthly Target 5151.57

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 11 February 2026 126.70 (11.73%) 114.95 110.00 - 137.00 0.3261 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.8514 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6575 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.5489 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.6162 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 92.05 and 138.95

Yearly Target 180.5
Yearly Target 2103.6
Yearly Target 3127.4
Yearly Target 4150.5
Yearly Target 5174.3

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 11 February 2026 126.70 (-18.44%) 150.20 104.30 - 151.20 0.471 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.529 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.37 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 128.86
12 day DMA 122.56
20 day DMA 120.48
35 day DMA 128.39
50 day DMA 135.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA127.87128.45127.58
12 day EMA125.03124.73123.73
20 day EMA125.29125.14124.61
35 day EMA130.88131.13131.18
50 day EMA138.29138.76139.11

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA128.86129.23128.44
12 day SMA122.56121.68120.66
20 day SMA120.48120.05119.52
35 day SMA128.39129.05129.45
50 day SMA135.65136.61137.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 15.25

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top