DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 119.05 and 127.2
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 120.78333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 128.93 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.00 (3.3%) | 116.10 | 116.10 - 124.25 | 0.8358 times | Tue 13 January 2026 | 118.10 (-1.21%) | 117.85 | 114.35 - 121.15 | 2.1095 times | Mon 12 January 2026 | 119.55 (-4.28%) | 121.00 | 115.00 - 121.00 | 0.8159 times | Fri 09 January 2026 | 124.90 (-2.76%) | 128.45 | 121.10 - 128.45 | 0.6866 times | Thu 08 January 2026 | 128.45 (-3.42%) | 133.05 | 128.25 - 135.45 | 0.4577 times | Wed 07 January 2026 | 133.00 (0.04%) | 132.15 | 132.15 - 134.95 | 0.0896 times | Tue 06 January 2026 | 132.95 (-1.59%) | 137.00 | 132.15 - 138.00 | 0.3781 times | Mon 05 January 2026 | 135.10 (-3.84%) | 141.90 | 133.35 - 141.90 | 1.0647 times | Fri 02 January 2026 | 140.50 (-2.53%) | 147.00 | 139.00 - 148.95 | 2 times | Thu 01 January 2026 | 144.15 (-7.21%) | 150.20 | 142.45 - 151.20 | 1.5622 times | Wed 31 December 2025 | 155.35 (3.67%) | 146.55 | 146.55 - 160.00 | 0.4975 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 118.18 and 128.08
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.00 (-2.32%) | 121.00 | 114.35 - 124.25 | 0.7042 times | Fri 09 January 2026 | 124.90 (-11.1%) | 141.90 | 121.10 - 141.90 | 0.5011 times | Fri 02 January 2026 | 140.50 (-5.7%) | 150.00 | 139.00 - 160.00 | 0.8662 times | Fri 26 December 2025 | 149.00 (3.15%) | 146.40 | 145.05 - 153.95 | 0.2459 times | Fri 19 December 2025 | 144.45 (-5.25%) | 152.50 | 139.00 - 152.50 | 0.4806 times | Fri 12 December 2025 | 152.45 (-2.68%) | 153.55 | 145.30 - 167.00 | 0.87 times | Fri 05 December 2025 | 156.65 (-12.46%) | 184.00 | 153.00 - 184.00 | 0.8066 times | Fri 28 November 2025 | 178.95 (-6.24%) | 190.85 | 166.65 - 191.40 | 1.3376 times | Fri 21 November 2025 | 190.85 (9.12%) | 174.90 | 165.30 - 208.00 | 1.7697 times | Fri 14 November 2025 | 174.90 (-5.89%) | 185.85 | 161.05 - 188.90 | 2.418 times | Fri 07 November 2025 | 185.85 (-0.15%) | 184.50 | 170.25 - 188.60 | 0.6054 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 99.75 and 136.6
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.00 (-21.47%) | 150.20 | 114.35 - 151.20 | 0.4405 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.6122 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.4423 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.505 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 99.75 and 136.6
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 129.18333333333 |
| Yearly Target 4 | 144.02 |
| Yearly Target 5 | 166.03 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.00 (-21.47%) | 150.20 | 114.35 - 151.20 | 0.2202 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.7798 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 163 and lower is at 117, while middle bands are at 128 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.
DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 133.66 |
| 20 day DMA | 139.21 |
| 35 day DMA | 148.37 |
| 50 day DMA | 157.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 124.23 | 127.3 |
| 12 day EMA | 131.03 | 132.67 | 135.32 |
| 20 day EMA | 137.44 | 139.06 | 141.27 |
| 35 day EMA | 147.62 | 149.13 | 150.96 |
| 50 day EMA | 156.63 | 158.04 | 159.67 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 124.8 | 127.77 |
| 12 day SMA | 133.66 | 136.02 | 138.6 |
| 20 day SMA | 139.21 | 140.43 | 142.02 |
| 35 day SMA | 148.37 | 150.08 | 151.78 |
| 50 day SMA | 157.9 | 159.11 | 160.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


