ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 84.28 and 89.7

Intraday Target 183.24
Intraday Target 285.32
Intraday Target 388.66
Intraday Target 490.74
Intraday Target 594.08

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Tue 16 June 2026 87.40 (-0.35%) 92.00 86.58 - 92.00 0.477 times
Mon 15 June 2026 87.71 (2%) 88.00 87.00 - 90.50 0.6086 times
Fri 12 June 2026 85.99 (-3.92%) 88.00 85.30 - 88.80 0.9211 times
Thu 11 June 2026 89.50 (-0.47%) 86.23 84.00 - 89.99 0.8388 times
Wed 10 June 2026 89.92 (5.17%) 86.00 85.50 - 92.00 0.7895 times
Tue 09 June 2026 85.50 (2.32%) 81.70 81.70 - 86.00 1.0691 times
Mon 08 June 2026 83.56 (2.1%) 81.79 79.00 - 84.00 0.9539 times
Fri 05 June 2026 81.84 (0.65%) 85.30 81.00 - 85.30 1.8586 times
Thu 04 June 2026 81.31 (0.57%) 80.85 79.50 - 83.80 1.7599 times
Wed 03 June 2026 80.85 (2.85%) 76.25 76.25 - 82.40 0.7237 times
Tue 02 June 2026 78.61 (3.71%) 83.00 74.90 - 83.00 1.3651 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 84.28 and 89.7

Weekly Target 183.24
Weekly Target 285.32
Weekly Target 388.66
Weekly Target 490.74
Weekly Target 594.08

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Tue 16 June 2026 87.40 (1.64%) 88.00 86.58 - 92.00 0.1974 times
Fri 12 June 2026 85.99 (5.07%) 81.79 79.00 - 92.00 0.8316 times
Fri 05 June 2026 81.84 (-5.28%) 88.95 73.65 - 89.00 2.1358 times
Fri 29 May 2026 86.40 (-17.64%) 106.95 84.05 - 109.10 2.8208 times
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.6042 times
Fri 15 May 2026 108.20 (1.07%) 107.50 98.25 - 109.10 0.9572 times
Fri 08 May 2026 107.05 (1.69%) 105.15 102.00 - 109.00 0.6701 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 0.7748 times
Fri 24 April 2026 103.56 (-5.82%) 106.25 100.00 - 110.39 0.5205 times
Fri 17 April 2026 109.96 (-2.69%) 112.43 106.21 - 112.43 0.4876 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.4726 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 71.35 and 89.7

Monthly Target 166
Monthly Target 276.7
Monthly Target 384.35
Monthly Target 495.05
Monthly Target 5102.7

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 16 June 2026 87.40 (1.16%) 88.95 73.65 - 92.00 0.5865 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 0.9363 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4751 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6902 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8066 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.0028 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7744 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8244 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.9037 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 41.75 and 119.3

Yearly Target 126.53
Yearly Target 256.97
Yearly Target 3104.08333333333
Yearly Target 4134.52
Yearly Target 5181.63

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 16 June 2026 87.40 (-43.74%) 150.20 73.65 - 151.20 0.9994 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.0006 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 10 points

Upper Bollinger band is at 111 and lower is at 72, while middle bands are at 82 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.52 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 88.1
12 day DMA 84
20 day DMA 90.86
35 day DMA 97.16
50 day DMA 100.31
100 day DMA 106.37
150 day DMA 123.14
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1887.0786.75
12 day EMA87.9288.0288.08
20 day EMA90.3990.791.02
35 day EMA94.0494.4394.83
50 day EMA98.4998.9499.4

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA88.187.7286.89
12 day SMA8483.9285.22
20 day SMA90.8691.6792.69
35 day SMA97.1697.6298.05
50 day SMA100.31100.42100.33
100 day SMA106.37106.7107.05
150 day SMA123.14123.77124.4
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 10.52

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

EPS is 8.31 and PE is: 10.52

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top