DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 100.73 and 105.38
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 101.6 |
| Intraday Target 3 | 104.5 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 109.15 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.35 (0.93%) | 104.80 | 102.75 - 107.40 | 1.5439 times | Tue 26 May 2026 | 102.40 (-3.08%) | 105.00 | 102.00 - 107.70 | 1.0765 times | Mon 25 May 2026 | 105.65 (0.71%) | 106.95 | 103.10 - 109.10 | 1.8697 times | Fri 22 May 2026 | 104.90 (3.71%) | 101.00 | 100.30 - 105.70 | 0.4249 times | Thu 21 May 2026 | 101.15 (-1.03%) | 104.70 | 101.00 - 104.70 | 0.4249 times | Wed 20 May 2026 | 102.20 (-0.97%) | 105.55 | 101.55 - 105.55 | 0.4816 times | Tue 19 May 2026 | 103.20 (-0.34%) | 106.90 | 102.00 - 106.90 | 0.6091 times | Mon 18 May 2026 | 103.55 (-4.3%) | 105.90 | 102.00 - 107.70 | 0.9207 times | Fri 15 May 2026 | 108.20 (2.66%) | 107.30 | 104.40 - 108.80 | 1.0057 times | Thu 14 May 2026 | 105.40 (-0.24%) | 108.35 | 105.00 - 109.10 | 1.6431 times | Wed 13 May 2026 | 105.65 (4.29%) | 98.25 | 98.25 - 107.00 | 0.8782 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 99.13 and 106.23
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.35 (-1.48%) | 106.95 | 102.00 - 109.10 | 1.3518 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.8614 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 1.3646 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.9552 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 1.1045 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.742 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.6951 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.6738 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 0.9041 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 1.3475 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 0.9595 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 95.38 and 106.23
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.35 (-1.82%) | 105.15 | 98.25 - 109.10 | 0.5844 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4712 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.6845 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.7999 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.9946 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7681 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8094 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.888 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 57.13 and 127.28
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 111.86666666667 |
| Yearly Target 4 | 142.68 |
| Yearly Target 5 | 182.02 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.35 (-33.47%) | 150.20 | 81.05 - 151.20 | 0.8837 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.1163 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 103.91 |
| 20 day DMA | 104.44 |
| 35 day DMA | 106.15 |
| 50 day DMA | 104.27 |
| 100 day DMA | 112.67 |
| 150 day DMA | 130.86 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.63 | 104.25 |
| 12 day EMA | 103.97 | 104.08 | 104.38 |
| 20 day EMA | 104.37 | 104.48 | 104.7 |
| 35 day EMA | 104.31 | 104.37 | 104.49 |
| 50 day EMA | 104.41 | 104.45 | 104.53 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 103.26 | 103.42 |
| 12 day SMA | 103.91 | 104.03 | 104.42 |
| 20 day SMA | 104.44 | 104.64 | 105.03 |
| 35 day SMA | 106.15 | 106.14 | 106.16 |
| 50 day SMA | 104.27 | 104.3 | 104.38 |
| 100 day SMA | 112.67 | 113.14 | 113.61 |
| 150 day SMA | 130.86 | 131.14 | |
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 12.44
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
EPS is 8.31 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


