DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 84.28 and 89.7
| Intraday Target 1 | 83.24 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 88.66 |
| Intraday Target 4 | 90.74 |
| Intraday Target 5 | 94.08 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (-0.35%) | 92.00 | 86.58 - 92.00 | 0.477 times | Mon 15 June 2026 | 87.71 (2%) | 88.00 | 87.00 - 90.50 | 0.6086 times | Fri 12 June 2026 | 85.99 (-3.92%) | 88.00 | 85.30 - 88.80 | 0.9211 times | Thu 11 June 2026 | 89.50 (-0.47%) | 86.23 | 84.00 - 89.99 | 0.8388 times | Wed 10 June 2026 | 89.92 (5.17%) | 86.00 | 85.50 - 92.00 | 0.7895 times | Tue 09 June 2026 | 85.50 (2.32%) | 81.70 | 81.70 - 86.00 | 1.0691 times | Mon 08 June 2026 | 83.56 (2.1%) | 81.79 | 79.00 - 84.00 | 0.9539 times | Fri 05 June 2026 | 81.84 (0.65%) | 85.30 | 81.00 - 85.30 | 1.8586 times | Thu 04 June 2026 | 81.31 (0.57%) | 80.85 | 79.50 - 83.80 | 1.7599 times | Wed 03 June 2026 | 80.85 (2.85%) | 76.25 | 76.25 - 82.40 | 0.7237 times | Tue 02 June 2026 | 78.61 (3.71%) | 83.00 | 74.90 - 83.00 | 1.3651 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 84.28 and 89.7
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 88.66 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (1.64%) | 88.00 | 86.58 - 92.00 | 0.1974 times | Fri 12 June 2026 | 85.99 (5.07%) | 81.79 | 79.00 - 92.00 | 0.8316 times | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 2.1358 times | Fri 29 May 2026 | 86.40 (-17.64%) | 106.95 | 84.05 - 109.10 | 2.8208 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.6042 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 0.9572 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.6701 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 0.7748 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.5205 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.4876 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.4726 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 71.35 and 89.7
| Monthly Target 1 | 66 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (1.16%) | 88.95 | 73.65 - 92.00 | 0.5865 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 0.9363 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4751 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.6902 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8066 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.0028 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7744 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8244 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.9037 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 41.75 and 119.3
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 104.08333333333 |
| Yearly Target 4 | 134.52 |
| Yearly Target 5 | 181.63 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (-43.74%) | 150.20 | 73.65 - 151.20 | 0.9994 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.0006 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 72, while middle bands are at 82 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 84 |
| 20 day DMA | 90.86 |
| 35 day DMA | 97.16 |
| 50 day DMA | 100.31 |
| 100 day DMA | 106.37 |
| 150 day DMA | 123.14 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 87.07 | 86.75 |
| 12 day EMA | 87.92 | 88.02 | 88.08 |
| 20 day EMA | 90.39 | 90.7 | 91.02 |
| 35 day EMA | 94.04 | 94.43 | 94.83 |
| 50 day EMA | 98.49 | 98.94 | 99.4 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.72 | 86.89 |
| 12 day SMA | 84 | 83.92 | 85.22 |
| 20 day SMA | 90.86 | 91.67 | 92.69 |
| 35 day SMA | 97.16 | 97.62 | 98.05 |
| 50 day SMA | 100.31 | 100.42 | 100.33 |
| 100 day SMA | 106.37 | 106.7 | 107.05 |
| 150 day SMA | 123.14 | 123.77 | 124.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 10.52
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
EPS is 8.31 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


