ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 100.73 and 105.38

Intraday Target 199.85
Intraday Target 2101.6
Intraday Target 3104.5
Intraday Target 4106.25
Intraday Target 5109.15

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Wed 27 May 2026 103.35 (0.93%) 104.80 102.75 - 107.40 1.5439 times
Tue 26 May 2026 102.40 (-3.08%) 105.00 102.00 - 107.70 1.0765 times
Mon 25 May 2026 105.65 (0.71%) 106.95 103.10 - 109.10 1.8697 times
Fri 22 May 2026 104.90 (3.71%) 101.00 100.30 - 105.70 0.4249 times
Thu 21 May 2026 101.15 (-1.03%) 104.70 101.00 - 104.70 0.4249 times
Wed 20 May 2026 102.20 (-0.97%) 105.55 101.55 - 105.55 0.4816 times
Tue 19 May 2026 103.20 (-0.34%) 106.90 102.00 - 106.90 0.6091 times
Mon 18 May 2026 103.55 (-4.3%) 105.90 102.00 - 107.70 0.9207 times
Fri 15 May 2026 108.20 (2.66%) 107.30 104.40 - 108.80 1.0057 times
Thu 14 May 2026 105.40 (-0.24%) 108.35 105.00 - 109.10 1.6431 times
Wed 13 May 2026 105.65 (4.29%) 98.25 98.25 - 107.00 0.8782 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 99.13 and 106.23

Weekly Target 197.72
Weekly Target 2100.53
Weekly Target 3104.81666666667
Weekly Target 4107.63
Weekly Target 5111.92

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Wed 27 May 2026 103.35 (-1.48%) 106.95 102.00 - 109.10 1.3518 times
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.8614 times
Fri 15 May 2026 108.20 (1.07%) 107.50 98.25 - 109.10 1.3646 times
Fri 08 May 2026 107.05 (1.69%) 105.15 102.00 - 109.00 0.9552 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 1.1045 times
Fri 24 April 2026 103.56 (-5.82%) 106.25 100.00 - 110.39 0.742 times
Fri 17 April 2026 109.96 (-2.69%) 112.43 106.21 - 112.43 0.6951 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.6738 times
Thu 02 April 2026 102.91 (11.25%) 92.00 81.05 - 104.95 0.9041 times
Fri 27 March 2026 92.50 (-9.93%) 102.70 90.00 - 102.90 1.3475 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.9595 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 95.38 and 106.23

Monthly Target 192.72
Monthly Target 298.03
Monthly Target 3103.56666666667
Monthly Target 4108.88
Monthly Target 5114.42

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 27 May 2026 103.35 (-1.82%) 105.15 98.25 - 109.10 0.5844 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4712 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6845 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.7999 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.9946 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7681 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8094 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.888 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 57.13 and 127.28

Yearly Target 141.72
Yearly Target 272.53
Yearly Target 3111.86666666667
Yearly Target 4142.68
Yearly Target 5182.02

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 27 May 2026 103.35 (-33.47%) 150.20 81.05 - 151.20 0.8837 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.1163 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 103.49
12 day DMA 103.91
20 day DMA 104.44
35 day DMA 106.15
50 day DMA 104.27
100 day DMA 112.67
150 day DMA 130.86
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA103.54103.63104.25
12 day EMA103.97104.08104.38
20 day EMA104.37104.48104.7
35 day EMA104.31104.37104.49
50 day EMA104.41104.45104.53

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA103.49103.26103.42
12 day SMA103.91104.03104.42
20 day SMA104.44104.64105.03
35 day SMA106.15106.14106.16
50 day SMA104.27104.3104.38
100 day SMA112.67113.14113.61
150 day SMA130.86131.14
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

EPS is 8.31 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top