DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 105.03 and 107.23
| Intraday Target 1 | 103.47 |
| Intraday Target 2 | 104.38 |
| Intraday Target 3 | 105.66666666667 |
| Intraday Target 4 | 106.58 |
| Intraday Target 5 | 107.87 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.30 (0.81%) | 105.00 | 104.75 - 106.95 | 0.6073 times | Tue 05 May 2026 | 104.45 (0.87%) | 105.30 | 102.40 - 105.50 | 0.7287 times | Mon 04 May 2026 | 103.55 (-1.63%) | 105.15 | 102.80 - 109.00 | 0.9919 times | Thu 30 April 2026 | 105.27 (-2.23%) | 110.95 | 103.45 - 110.95 | 1.2955 times | Wed 29 April 2026 | 107.67 (0.31%) | 112.00 | 106.00 - 112.00 | 0.9109 times | Tue 28 April 2026 | 107.34 (-2.58%) | 113.00 | 107.00 - 115.45 | 0.9919 times | Mon 27 April 2026 | 110.18 (6.39%) | 108.86 | 102.80 - 111.00 | 2.0445 times | Fri 24 April 2026 | 103.56 (0.96%) | 103.10 | 100.00 - 106.15 | 0.8097 times | Thu 23 April 2026 | 102.58 (-3.25%) | 106.00 | 102.00 - 108.50 | 0.7085 times | Wed 22 April 2026 | 106.03 (-1.19%) | 105.21 | 104.70 - 109.80 | 0.9109 times | Tue 21 April 2026 | 107.31 (-1.06%) | 108.01 | 106.14 - 108.01 | 0.587 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 103.85 and 110.45
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.30 (0.03%) | 105.15 | 102.40 - 109.00 | 0.5187 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 1.1682 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.7848 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.7352 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.7127 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 0.9562 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 1.4253 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 1.0149 times | Fri 13 March 2026 | 102.85 (-4.81%) | 105.00 | 100.00 - 109.50 | 1.4479 times | Fri 06 March 2026 | 108.05 (-6.04%) | 114.75 | 108.00 - 114.80 | 1.2359 times | Fri 27 February 2026 | 115.00 (2.95%) | 116.95 | 110.00 - 121.75 | 1.3893 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 103.85 and 110.45
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.30 (0.03%) | 105.15 | 102.40 - 109.00 | 0.0676 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.504 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.7322 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8557 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.0639 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.8216 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.9355 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 2.0196 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 58.1 and 128.25
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 112.51666666667 |
| Yearly Target 4 | 143.98 |
| Yearly Target 5 | 182.67 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.30 (-32.22%) | 150.20 | 81.05 - 151.20 | 0.8059 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.1941 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsmFresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 105.98 |
| 20 day DMA | 107.64 |
| 35 day DMA | 104.31 |
| 50 day DMA | 106.5 |
| 100 day DMA | 119.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 105.2 | 105.57 |
| 12 day EMA | 105.82 | 105.92 | 106.19 |
| 20 day EMA | 106.01 | 106.08 | 106.25 |
| 35 day EMA | 107.39 | 107.51 | 107.69 |
| 50 day EMA | 107.72 | 107.82 | 107.96 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 105.66 | 106.8 |
| 12 day SMA | 105.98 | 106.36 | 106.79 |
| 20 day SMA | 107.64 | 107.52 | 107.45 |
| 35 day SMA | 104.31 | 104.3 | 104.35 |
| 50 day SMA | 106.5 | 106.82 | 107.16 |
| 100 day SMA | 119.57 | 120.09 | 120.6 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
EPS is 8.31 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


