DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 54.17 and 62.74
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 55.593333333333 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 64.16 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.45 (20%) | 49.89 | 49.88 - 58.45 | 1.8535 times | Mon 28 September 2026 | 48.71 (-1.32%) | 49.30 | 47.77 - 49.34 | 0.6178 times | Fri 25 September 2026 | 49.36 (-5.49%) | 52.23 | 47.10 - 52.23 | 1.5332 times | Thu 24 September 2026 | 52.23 (-4.32%) | 54.10 | 51.13 - 54.95 | 0.9611 times | Wed 23 September 2026 | 54.59 (1.98%) | 54.88 | 53.00 - 55.45 | 0.6178 times | Tue 22 September 2026 | 53.53 (-1.2%) | 56.53 | 53.50 - 56.53 | 0.4577 times | Mon 21 September 2026 | 54.18 (-1.6%) | 53.21 | 52.01 - 55.50 | 0.984 times | Fri 18 September 2026 | 55.06 (-6.15%) | 58.00 | 54.02 - 58.99 | 1.4416 times | Thu 17 September 2026 | 58.67 (1.19%) | 58.00 | 57.00 - 59.66 | 0.595 times | Wed 16 September 2026 | 57.98 (1.72%) | 55.06 | 55.00 - 60.90 | 0.9382 times | Tue 15 September 2026 | 57.00 (-5.69%) | 60.06 | 56.99 - 60.75 | 1.0526 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 53.11 and 63.79
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.45 (18.42%) | 49.30 | 47.77 - 58.45 | 0.4663 times | Fri 25 September 2026 | 49.36 (-10.35%) | 53.21 | 47.10 - 56.53 | 0.8592 times | Fri 18 September 2026 | 55.06 (-8.9%) | 60.06 | 54.02 - 60.90 | 0.7599 times | Fri 11 September 2026 | 60.44 (-2.52%) | 62.00 | 59.13 - 66.00 | 1.3903 times | Fri 04 September 2026 | 62.00 (-13.07%) | 73.50 | 61.50 - 73.50 | 1.4551 times | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 1.1485 times | Fri 21 August 2026 | 72.09 (0.11%) | 72.11 | 70.28 - 77.00 | 0.7858 times | Fri 14 August 2026 | 72.01 (1%) | 74.55 | 65.90 - 75.50 | 0.7902 times | Fri 07 August 2026 | 71.30 (-5.48%) | 79.99 | 67.00 - 79.99 | 0.6304 times | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.7142 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 4.2055 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 41.08 and 64.48
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.45 (-17.05%) | 70.30 | 47.10 - 70.50 | 0.8252 times | Mon 31 August 2026 | 70.46 (-6.59%) | 79.99 | 65.90 - 79.99 | 0.6131 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.2508 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 0.9765 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.2658 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.6423 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.9331 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 1.0905 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.3558 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 1.047 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 2.4665 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 0.73 and 104.83
| Yearly Target 1 | -18.52 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 85.583333333333 |
| Yearly Target 4 | 124.07 |
| Yearly Target 5 | 189.68 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.45 (-62.38%) | 150.20 | 47.10 - 151.20 | 1.1906 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 0.8094 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsm Fresh 544568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dsm Fresh 544568 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Tomorrow's movement Prediction of Dsm Fresh 544568 looks bullish. It has broken an important resistance level of 55 with high volumes
Munafa value: 100 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsmFresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 55.02 |
| 20 day DMA | 59.08 |
| 35 day DMA | 64.54 |
| 50 day DMA | 68.24 |
| 100 day DMA | 78.62 |
| 150 day DMA | 87.92 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 51.34 | 52.65 |
| 12 day EMA | 55.63 | 55.12 | 56.28 |
| 20 day EMA | 58.52 | 58.53 | 59.56 |
| 35 day EMA | 62.93 | 63.19 | 64.04 |
| 50 day EMA | 67.43 | 67.8 | 68.58 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 51.68 | 52.78 |
| 12 day SMA | 55.02 | 55.44 | 56.71 |
| 20 day SMA | 59.08 | 59.69 | 60.82 |
| 35 day SMA | 64.54 | 64.96 | 65.61 |
| 50 day SMA | 68.24 | 68.54 | 69.07 |
| 100 day SMA | 78.62 | 79.09 | 79.65 |
| 150 day SMA | 87.92 | 88.33 | 88.82 |
| 200 day SMA | 99.1 | 99.59 | 100.12 |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 6.45 and PE is: 9.06
Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)
Debt: 64.47 in crores
Market capitalization: 180.33
EPS is 8.31 and PE is: 7.03
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


