DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 119.9 and 128.8
| Intraday Target 1 | 117.63 |
| Intraday Target 2 | 122.17 |
| Intraday Target 3 | 126.53333333333 |
| Intraday Target 4 | 131.07 |
| Intraday Target 5 | 135.43 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.70 (-2.69%) | 130.20 | 122.00 - 130.90 | 3.18 times | Tue 10 February 2026 | 130.20 (-1.66%) | 130.00 | 128.00 - 133.60 | 1.1367 times | Mon 09 February 2026 | 132.40 (1.85%) | 133.50 | 131.00 - 137.00 | 0.9472 times | Fri 06 February 2026 | 130.00 (4%) | 124.00 | 123.00 - 132.00 | 0.7848 times | Thu 05 February 2026 | 125.00 (-2.76%) | 129.85 | 122.50 - 129.85 | 0.4465 times | Wed 04 February 2026 | 128.55 (1.82%) | 125.00 | 124.00 - 129.15 | 0.5413 times | Tue 03 February 2026 | 126.25 (9.88%) | 124.00 | 118.80 - 129.25 | 1.8674 times | Mon 02 February 2026 | 114.90 (3.98%) | 110.85 | 110.85 - 114.90 | 0.2977 times | Sun 01 February 2026 | 110.50 (-2.56%) | 114.95 | 110.00 - 114.95 | 0.1759 times | Fri 30 January 2026 | 113.40 (-1.39%) | 115.00 | 112.75 - 116.05 | 0.6225 times | Thu 29 January 2026 | 115.00 (-2.38%) | 118.15 | 111.10 - 118.20 | 0.6901 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 116.85 and 131.85
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.70 (-2.54%) | 133.50 | 122.00 - 137.00 | 1.1223 times | Fri 06 February 2026 | 130.00 (14.64%) | 114.95 | 110.00 - 132.00 | 0.8771 times | Fri 30 January 2026 | 113.40 (-3.82%) | 118.00 | 111.10 - 121.00 | 0.704 times | Fri 23 January 2026 | 117.90 (-2.44%) | 120.00 | 104.30 - 128.50 | 1.4426 times | Fri 16 January 2026 | 120.85 (-3.24%) | 121.00 | 114.35 - 124.25 | 1.2637 times | Fri 09 January 2026 | 124.90 (-11.1%) | 141.90 | 121.10 - 141.90 | 0.7761 times | Fri 02 January 2026 | 140.50 (-5.7%) | 150.00 | 139.00 - 160.00 | 1.3416 times | Fri 26 December 2025 | 149.00 (3.15%) | 146.40 | 145.05 - 153.95 | 0.3808 times | Fri 19 December 2025 | 144.45 (-5.25%) | 152.50 | 139.00 - 152.50 | 0.7444 times | Fri 12 December 2025 | 152.45 (-2.68%) | 153.55 | 145.30 - 167.00 | 1.3474 times | Fri 05 December 2025 | 156.65 (-12.46%) | 184.00 | 153.00 - 184.00 | 1.2493 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 118.35 and 145.35
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.70 (11.73%) | 114.95 | 110.00 - 137.00 | 0.3261 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.8514 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.6575 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.5489 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.6162 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 92.05 and 138.95
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 127.4 |
| Yearly Target 4 | 150.5 |
| Yearly Target 5 | 174.3 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.70 (-18.44%) | 150.20 | 104.30 - 151.20 | 0.471 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.529 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsmFresh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.37 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 122.56 |
| 20 day DMA | 120.48 |
| 35 day DMA | 128.39 |
| 50 day DMA | 135.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 128.45 | 127.58 |
| 12 day EMA | 125.03 | 124.73 | 123.73 |
| 20 day EMA | 125.29 | 125.14 | 124.61 |
| 35 day EMA | 130.88 | 131.13 | 131.18 |
| 50 day EMA | 138.29 | 138.76 | 139.11 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 129.23 | 128.44 |
| 12 day SMA | 122.56 | 121.68 | 120.66 |
| 20 day SMA | 120.48 | 120.05 | 119.52 |
| 35 day SMA | 128.39 | 129.05 | 129.45 |
| 50 day SMA | 135.65 | 136.61 | 137.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 15.25
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


