ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 74.29 and 79.26

Intraday Target 170.22
Intraday Target 273.38
Intraday Target 375.19
Intraday Target 478.35
Intraday Target 580.16

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Wed 19 August 2026 76.54 (4.76%) 72.03 72.03 - 77.00 0.9467 times
Tue 18 August 2026 73.06 (-1.26%) 73.99 72.02 - 73.99 0.5917 times
Mon 17 August 2026 73.99 (2.75%) 72.11 70.28 - 74.50 1.5089 times
Fri 14 August 2026 72.01 (2.24%) 70.01 65.90 - 73.39 1.5385 times
Thu 13 August 2026 70.43 (-5.31%) 74.50 69.50 - 74.50 1.1243 times
Wed 12 August 2026 74.38 (1.2%) 72.00 72.00 - 74.99 0.4438 times
Tue 11 August 2026 73.50 (0.59%) 74.25 71.34 - 75.50 1.3905 times
Mon 10 August 2026 73.07 (2.48%) 74.55 71.50 - 74.55 0.9172 times
Fri 07 August 2026 71.30 (-0.96%) 73.50 70.11 - 73.50 0.8284 times
Thu 06 August 2026 71.99 (-2.72%) 73.50 71.60 - 74.30 0.7101 times
Wed 05 August 2026 74.00 (2.21%) 67.00 67.00 - 74.25 0.7692 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 73.41 and 80.13

Weekly Target 167.89
Weekly Target 272.21
Weekly Target 374.606666666667
Weekly Target 478.93
Weekly Target 581.33

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Wed 19 August 2026 76.54 (6.29%) 72.11 70.28 - 77.00 0.427 times
Fri 14 August 2026 72.01 (1%) 74.55 65.90 - 75.50 0.7587 times
Fri 07 August 2026 71.30 (-5.48%) 79.99 67.00 - 79.99 0.6053 times
Fri 31 July 2026 75.43 (-10.9%) 87.00 71.11 - 89.50 1.6459 times
Fri 24 July 2026 84.66 (12.43%) 75.50 65.50 - 98.99 4.0381 times
Fri 17 July 2026 75.30 (-9.41%) 83.15 75.00 - 83.97 0.6053 times
Fri 10 July 2026 83.12 (-0.54%) 83.60 80.00 - 94.00 0.3317 times
Fri 03 July 2026 83.57 (3.29%) 83.84 80.52 - 85.00 0.5804 times
Thu 25 June 2026 80.91 (-2.45%) 85.04 80.10 - 85.30 0.3814 times
Fri 19 June 2026 82.94 (-3.55%) 88.00 82.50 - 92.00 0.626 times
Fri 12 June 2026 85.99 (5.07%) 81.79 79.00 - 92.00 1.1526 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 64.18 and 78.27

Monthly Target 160.05
Monthly Target 268.3
Monthly Target 374.143333333333
Monthly Target 482.39
Monthly Target 588.23

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 19 August 2026 76.54 (1.47%) 79.99 65.90 - 79.99 0.2852 times
Fri 31 July 2026 75.43 (-8.44%) 82.80 65.50 - 98.99 1.1019 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 0.8602 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 1.1151 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.5658 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.8219 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.9606 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.1943 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.9223 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 2.1727 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 2.2671 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 28.17 and 113.87

Yearly Target 112.05
Yearly Target 244.29
Yearly Target 397.746666666667
Yearly Target 4129.99
Yearly Target 5183.45

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 19 August 2026 76.54 (-50.73%) 150.20 65.50 - 151.20 1.1258 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.8742 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.76

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.97 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 73.21
12 day DMA 73.06
20 day DMA 75.92
35 day DMA 77.49
50 day DMA 79.72
100 day DMA 90.39
150 day DMA 98.87
200 day DMA 115.2

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1572.9572.9
12 day EMA74.0973.6573.76
20 day EMA75.0774.9275.12
35 day EMA77.1977.2377.48
50 day EMA79.279.3179.57

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2172.7772.86
12 day SMA73.0672.8473.04
20 day SMA75.9276.1275.87
35 day SMA77.4977.6677.92
50 day SMA79.7279.8680.04
100 day SMA90.3990.6590.98
150 day SMA98.8799.2599.65
200 day SMA115.2115.68116.13

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 11.87

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 9.21

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top