ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 105.03 and 107.23

Intraday Target 1103.47
Intraday Target 2104.38
Intraday Target 3105.66666666667
Intraday Target 4106.58
Intraday Target 5107.87

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Wed 06 May 2026 105.30 (0.81%) 105.00 104.75 - 106.95 0.6073 times
Tue 05 May 2026 104.45 (0.87%) 105.30 102.40 - 105.50 0.7287 times
Mon 04 May 2026 103.55 (-1.63%) 105.15 102.80 - 109.00 0.9919 times
Thu 30 April 2026 105.27 (-2.23%) 110.95 103.45 - 110.95 1.2955 times
Wed 29 April 2026 107.67 (0.31%) 112.00 106.00 - 112.00 0.9109 times
Tue 28 April 2026 107.34 (-2.58%) 113.00 107.00 - 115.45 0.9919 times
Mon 27 April 2026 110.18 (6.39%) 108.86 102.80 - 111.00 2.0445 times
Fri 24 April 2026 103.56 (0.96%) 103.10 100.00 - 106.15 0.8097 times
Thu 23 April 2026 102.58 (-3.25%) 106.00 102.00 - 108.50 0.7085 times
Wed 22 April 2026 106.03 (-1.19%) 105.21 104.70 - 109.80 0.9109 times
Tue 21 April 2026 107.31 (-1.06%) 108.01 106.14 - 108.01 0.587 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 103.85 and 110.45

Weekly Target 198.97
Weekly Target 2102.13
Weekly Target 3105.56666666667
Weekly Target 4108.73
Weekly Target 5112.17

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Wed 06 May 2026 105.30 (0.03%) 105.15 102.40 - 109.00 0.5187 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 1.1682 times
Fri 24 April 2026 103.56 (-5.82%) 106.25 100.00 - 110.39 0.7848 times
Fri 17 April 2026 109.96 (-2.69%) 112.43 106.21 - 112.43 0.7352 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.7127 times
Thu 02 April 2026 102.91 (11.25%) 92.00 81.05 - 104.95 0.9562 times
Fri 27 March 2026 92.50 (-9.93%) 102.70 90.00 - 102.90 1.4253 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 1.0149 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.4479 times
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 1.2359 times
Fri 27 February 2026 115.00 (2.95%) 116.95 110.00 - 121.75 1.3893 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 103.85 and 110.45

Monthly Target 198.97
Monthly Target 2102.13
Monthly Target 3105.56666666667
Monthly Target 4108.73
Monthly Target 5112.17

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 06 May 2026 105.30 (0.03%) 105.15 102.40 - 109.00 0.0676 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.504 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.7322 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8557 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.0639 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.8216 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.9355 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 2.0196 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 58.1 and 128.25

Yearly Target 142.37
Yearly Target 273.83
Yearly Target 3112.51666666667
Yearly Target 4143.98
Yearly Target 5182.67

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 06 May 2026 105.30 (-32.22%) 150.20 81.05 - 151.20 0.8059 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.1941 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.21 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 105.25
12 day DMA 105.98
20 day DMA 107.64
35 day DMA 104.31
50 day DMA 106.5
100 day DMA 119.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA105.23105.2105.57
12 day EMA105.82105.92106.19
20 day EMA106.01106.08106.25
35 day EMA107.39107.51107.69
50 day EMA107.72107.82107.96

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25105.66106.8
12 day SMA105.98106.36106.79
20 day SMA107.64107.52107.45
35 day SMA104.31104.3104.35
50 day SMA106.5106.82107.16
100 day SMA119.57120.09120.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 12.67

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

EPS is 8.31 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top