ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 93.75 and 100.45

Intraday Target 192.27
Intraday Target 295.23
Intraday Target 398.966666666667
Intraday Target 4101.93
Intraday Target 5105.67

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Mon 23 March 2026 98.20 (-4.38%) 102.70 96.00 - 102.70 0.7214 times
Fri 20 March 2026 102.70 (-3.2%) 108.50 102.00 - 108.50 0.3607 times
Thu 19 March 2026 106.10 (0.71%) 105.80 105.00 - 108.20 0.3808 times
Wed 18 March 2026 105.35 (-1.36%) 107.95 103.00 - 109.50 0.4208 times
Tue 17 March 2026 106.80 (4.81%) 105.60 105.00 - 109.65 0.5812 times
Mon 16 March 2026 101.90 (-0.92%) 98.10 95.00 - 104.00 2.7655 times
Fri 13 March 2026 102.85 (0%) 100.00 100.00 - 103.60 0.8818 times
Thu 12 March 2026 102.85 (-2.09%) 102.00 101.20 - 104.00 1.6834 times
Wed 11 March 2026 105.05 (-1.18%) 106.50 102.85 - 109.40 1.2024 times
Tue 10 March 2026 106.30 (2.02%) 107.00 104.20 - 109.50 1.002 times
Mon 09 March 2026 104.20 (-3.56%) 105.00 101.70 - 108.00 1.6633 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 93.75 and 100.45

Weekly Target 192.27
Weekly Target 295.23
Weekly Target 398.966666666667
Weekly Target 4101.93
Weekly Target 5105.67

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Mon 23 March 2026 98.20 (-4.38%) 102.70 96.00 - 102.70 0.1178 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.7365 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.0507 times
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 0.8969 times
Fri 27 February 2026 115.00 (2.95%) 116.95 110.00 - 121.75 1.0082 times
Fri 20 February 2026 111.70 (-10.57%) 124.00 108.10 - 125.40 0.8085 times
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 1.9509 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.9951 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.7987 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.6367 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.4337 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 86.7 and 106.5

Monthly Target 182.87
Monthly Target 290.53
Monthly Target 3102.66666666667
Monthly Target 4110.33
Monthly Target 5122.47

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Mon 23 March 2026 98.20 (-14.61%) 114.75 95.00 - 114.80 0.4195 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.7131 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.8866 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6847 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.613 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.6831 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 68.5 and 124.7

Yearly Target 158.6
Yearly Target 278.4
Yearly Target 3114.8
Yearly Target 4134.6
Yearly Target 5171

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Mon 23 March 2026 98.20 (-36.79%) 150.20 95.00 - 151.20 0.6731 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.3269 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsm Fresh 544568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.32 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 103.83
12 day DMA 104.2
20 day DMA 107.81
35 day DMA 114.38
50 day DMA 115.23
100 day DMA 139.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA102.37104.45105.33
12 day EMA104.89106.11106.73
20 day EMA107.64108.63109.25
35 day EMA111.4112.18112.74
50 day EMA115.6116.31116.87

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83104.57104.6
12 day SMA104.2105.18105.76
20 day SMA107.81108.49109.08
35 day SMA114.38114.73115.04
50 day SMA115.23115.84116.44
100 day SMA139.17140.02140.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 11.82

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top