ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 119.05 and 127.2

Intraday Target 1112.63
Intraday Target 2117.32
Intraday Target 3120.78333333333
Intraday Target 4125.47
Intraday Target 5128.93

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Wed 14 January 2026 122.00 (3.3%) 116.10 116.10 - 124.25 0.8358 times
Tue 13 January 2026 118.10 (-1.21%) 117.85 114.35 - 121.15 2.1095 times
Mon 12 January 2026 119.55 (-4.28%) 121.00 115.00 - 121.00 0.8159 times
Fri 09 January 2026 124.90 (-2.76%) 128.45 121.10 - 128.45 0.6866 times
Thu 08 January 2026 128.45 (-3.42%) 133.05 128.25 - 135.45 0.4577 times
Wed 07 January 2026 133.00 (0.04%) 132.15 132.15 - 134.95 0.0896 times
Tue 06 January 2026 132.95 (-1.59%) 137.00 132.15 - 138.00 0.3781 times
Mon 05 January 2026 135.10 (-3.84%) 141.90 133.35 - 141.90 1.0647 times
Fri 02 January 2026 140.50 (-2.53%) 147.00 139.00 - 148.95 2 times
Thu 01 January 2026 144.15 (-7.21%) 150.20 142.45 - 151.20 1.5622 times
Wed 31 December 2025 155.35 (3.67%) 146.55 146.55 - 160.00 0.4975 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 118.18 and 128.08

Weekly Target 1110.3
Weekly Target 2116.15
Weekly Target 3120.2
Weekly Target 4126.05
Weekly Target 5130.1

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Wed 14 January 2026 122.00 (-2.32%) 121.00 114.35 - 124.25 0.7042 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.5011 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 0.8662 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.2459 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.4806 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 0.87 times
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 0.8066 times
Fri 28 November 2025 178.95 (-6.24%) 190.85 166.65 - 191.40 1.3376 times
Fri 21 November 2025 190.85 (9.12%) 174.90 165.30 - 208.00 1.7697 times
Fri 14 November 2025 174.90 (-5.89%) 185.85 161.05 - 188.90 2.418 times
Fri 07 November 2025 185.85 (-0.15%) 184.50 170.25 - 188.60 0.6054 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 99.75 and 136.6

Monthly Target 192.33
Monthly Target 2107.17
Monthly Target 3129.18333333333
Monthly Target 4144.02
Monthly Target 5166.03

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 14 January 2026 122.00 (-21.47%) 150.20 114.35 - 151.20 0.4405 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6122 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.4423 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.505 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 99.75 and 136.6

Yearly Target 192.33
Yearly Target 2107.17
Yearly Target 3129.18333333333
Yearly Target 4144.02
Yearly Target 5166.03

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 14 January 2026 122.00 (-21.47%) 150.20 114.35 - 151.20 0.2202 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.7798 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 12 points

Upper Bollinger band is at 163 and lower is at 117, while middle bands are at 128 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.

DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.54 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 122.6
12 day DMA 133.66
20 day DMA 139.21
35 day DMA 148.37
50 day DMA 157.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA123.49124.23127.3
12 day EMA131.03132.67135.32
20 day EMA137.44139.06141.27
35 day EMA147.62149.13150.96
50 day EMA156.63158.04159.67

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA122.6124.8127.77
12 day SMA133.66136.02138.6
20 day SMA139.21140.43142.02
35 day SMA148.37150.08151.78
50 day SMA157.9159.11160.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 14.68

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top