ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 108.87 and 112.09

Intraday Target 1106.32
Intraday Target 2108.19
Intraday Target 3109.53666666667
Intraday Target 4111.41
Intraday Target 5112.76

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Wed 15 April 2026 110.07 (1.04%) 110.00 107.66 - 110.88 1.6596 times
Mon 13 April 2026 108.94 (-3.59%) 112.43 108.50 - 112.43 0.4681 times
Fri 10 April 2026 113.00 (1.66%) 111.15 109.60 - 114.50 0.4043 times
Thu 09 April 2026 111.15 (-1.36%) 112.00 110.00 - 118.00 0.4468 times
Wed 08 April 2026 112.68 (6.63%) 112.00 108.00 - 115.00 1.383 times
Tue 07 April 2026 105.67 (2.59%) 102.90 101.50 - 109.74 0.7021 times
Mon 06 April 2026 103.00 (0.09%) 102.91 100.00 - 103.00 0.4255 times
Thu 02 April 2026 102.91 (10.76%) 91.99 90.00 - 104.95 1.1915 times
Wed 01 April 2026 92.91 (11.81%) 89.00 88.00 - 93.70 1 times
Mon 30 March 2026 83.10 (-10.16%) 92.00 81.05 - 92.00 2.3191 times
Fri 27 March 2026 92.50 (-6.23%) 98.70 90.00 - 98.70 3.766 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 106.48 and 111.25

Weekly Target 1105.28
Weekly Target 2107.68
Weekly Target 3110.05333333333
Weekly Target 4112.45
Weekly Target 5114.82

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Wed 15 April 2026 110.07 (-2.59%) 112.43 107.66 - 112.43 0.3627 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.5731 times
Thu 02 April 2026 102.91 (11.25%) 92.00 81.05 - 104.95 0.769 times
Fri 27 March 2026 92.50 (-9.93%) 102.70 90.00 - 102.90 1.1462 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.8161 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.1643 times
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 0.9938 times
Fri 27 February 2026 115.00 (2.95%) 116.95 110.00 - 121.75 1.1172 times
Fri 20 February 2026 111.70 (-10.57%) 124.00 108.10 - 125.40 0.8959 times
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 2.1618 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 1.1026 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 99.04 and 129.04

Monthly Target 175.36
Monthly Target 292.71
Monthly Target 3105.35666666667
Monthly Target 4122.71
Monthly Target 5135.36

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 15 April 2026 110.07 (32.45%) 89.00 88.00 - 118.00 0.1945 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6708 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.7839 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.9747 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7527 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.7732 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.8502 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 60.49 and 130.64

Yearly Target 143.96
Yearly Target 277.01
Yearly Target 3114.10666666667
Yearly Target 4147.16
Yearly Target 5184.26

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 15 April 2026 110.07 (-29.15%) 150.20 81.05 - 151.20 0.7497 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.2503 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 89, while middle bands are at 96 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DsmFresh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 111.17
12 day DMA 102.88
20 day DMA 102.83
35 day DMA 106.15
50 day DMA 111.2
100 day DMA 129.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA109.32108.95108.95
12 day EMA106.27105.58104.97
20 day EMA105.66105.2104.81
35 day EMA107.95107.83107.76
50 day EMA111.65111.71111.82

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA111.17110.29109.1
12 day SMA102.88101.88100.99
20 day SMA102.83102.47102.27
35 day SMA106.15106.4106.74
50 day SMA111.2111.3111.48
100 day SMA129.2129.79130.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 13.25

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

EPS is 8.31 and PE is: 13.25

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top