ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 54.17 and 62.74

Intraday Target 147.02
Intraday Target 252.74
Intraday Target 355.593333333333
Intraday Target 461.31
Intraday Target 564.16

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Tue 29 September 2026 58.45 (20%) 49.89 49.88 - 58.45 1.8535 times
Mon 28 September 2026 48.71 (-1.32%) 49.30 47.77 - 49.34 0.6178 times
Fri 25 September 2026 49.36 (-5.49%) 52.23 47.10 - 52.23 1.5332 times
Thu 24 September 2026 52.23 (-4.32%) 54.10 51.13 - 54.95 0.9611 times
Wed 23 September 2026 54.59 (1.98%) 54.88 53.00 - 55.45 0.6178 times
Tue 22 September 2026 53.53 (-1.2%) 56.53 53.50 - 56.53 0.4577 times
Mon 21 September 2026 54.18 (-1.6%) 53.21 52.01 - 55.50 0.984 times
Fri 18 September 2026 55.06 (-6.15%) 58.00 54.02 - 58.99 1.4416 times
Thu 17 September 2026 58.67 (1.19%) 58.00 57.00 - 59.66 0.595 times
Wed 16 September 2026 57.98 (1.72%) 55.06 55.00 - 60.90 0.9382 times
Tue 15 September 2026 57.00 (-5.69%) 60.06 56.99 - 60.75 1.0526 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 53.11 and 63.79

Weekly Target 144.21
Weekly Target 251.33
Weekly Target 354.89
Weekly Target 462.01
Weekly Target 565.57

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Tue 29 September 2026 58.45 (18.42%) 49.30 47.77 - 58.45 0.4663 times
Fri 25 September 2026 49.36 (-10.35%) 53.21 47.10 - 56.53 0.8592 times
Fri 18 September 2026 55.06 (-8.9%) 60.06 54.02 - 60.90 0.7599 times
Fri 11 September 2026 60.44 (-2.52%) 62.00 59.13 - 66.00 1.3903 times
Fri 04 September 2026 62.00 (-13.07%) 73.50 61.50 - 73.50 1.4551 times
Fri 28 August 2026 71.32 (-1.07%) 73.65 68.00 - 74.69 1.1485 times
Fri 21 August 2026 72.09 (0.11%) 72.11 70.28 - 77.00 0.7858 times
Fri 14 August 2026 72.01 (1%) 74.55 65.90 - 75.50 0.7902 times
Fri 07 August 2026 71.30 (-5.48%) 79.99 67.00 - 79.99 0.6304 times
Fri 31 July 2026 75.43 (-10.9%) 87.00 71.11 - 89.50 1.7142 times
Fri 24 July 2026 84.66 (12.43%) 75.50 65.50 - 98.99 4.2055 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 41.08 and 64.48

Monthly Target 135.28
Monthly Target 246.87
Monthly Target 358.683333333333
Monthly Target 470.27
Monthly Target 582.08

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 29 September 2026 58.45 (-17.05%) 70.30 47.10 - 70.50 0.8252 times
Mon 31 August 2026 70.46 (-6.59%) 79.99 65.90 - 79.99 0.6131 times
Fri 31 July 2026 75.43 (-8.44%) 82.80 65.50 - 98.99 1.2508 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 0.9765 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 1.2658 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.6423 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.9331 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 1.0905 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.3558 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 1.047 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 2.4665 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 0.73 and 104.83

Yearly Target 1-18.52
Yearly Target 219.97
Yearly Target 385.583333333333
Yearly Target 4124.07
Yearly Target 5189.68

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 29 September 2026 58.45 (-62.38%) 150.20 47.10 - 151.20 1.1906 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.8094 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsm Fresh 544568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dsm Fresh 544568 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95

Tomorrow's movement Prediction of Dsm Fresh 544568 looks bullish. It has broken an important resistance level of 55 with high volumes

Munafa value: 100 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.45 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 52.67
12 day DMA 55.02
20 day DMA 59.08
35 day DMA 64.54
50 day DMA 68.24
100 day DMA 78.62
150 day DMA 87.92
200 day DMA 99.1

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7151.3452.65
12 day EMA55.6355.1256.28
20 day EMA58.5258.5359.56
35 day EMA62.9363.1964.04
50 day EMA67.4367.868.58

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6751.6852.78
12 day SMA55.0255.4456.71
20 day SMA59.0859.6960.82
35 day SMA64.5464.9665.61
50 day SMA68.2468.5469.07
100 day SMA78.6279.0979.65
150 day SMA87.9288.3388.82
200 day SMA99.199.59100.12

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 9.06

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 7.03

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top