DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 74.29 and 79.26
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 75.19 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 80.16 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.54 (4.76%) | 72.03 | 72.03 - 77.00 | 0.9467 times | Tue 18 August 2026 | 73.06 (-1.26%) | 73.99 | 72.02 - 73.99 | 0.5917 times | Mon 17 August 2026 | 73.99 (2.75%) | 72.11 | 70.28 - 74.50 | 1.5089 times | Fri 14 August 2026 | 72.01 (2.24%) | 70.01 | 65.90 - 73.39 | 1.5385 times | Thu 13 August 2026 | 70.43 (-5.31%) | 74.50 | 69.50 - 74.50 | 1.1243 times | Wed 12 August 2026 | 74.38 (1.2%) | 72.00 | 72.00 - 74.99 | 0.4438 times | Tue 11 August 2026 | 73.50 (0.59%) | 74.25 | 71.34 - 75.50 | 1.3905 times | Mon 10 August 2026 | 73.07 (2.48%) | 74.55 | 71.50 - 74.55 | 0.9172 times | Fri 07 August 2026 | 71.30 (-0.96%) | 73.50 | 70.11 - 73.50 | 0.8284 times | Thu 06 August 2026 | 71.99 (-2.72%) | 73.50 | 71.60 - 74.30 | 0.7101 times | Wed 05 August 2026 | 74.00 (2.21%) | 67.00 | 67.00 - 74.25 | 0.7692 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 73.41 and 80.13
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.54 (6.29%) | 72.11 | 70.28 - 77.00 | 0.427 times | Fri 14 August 2026 | 72.01 (1%) | 74.55 | 65.90 - 75.50 | 0.7587 times | Fri 07 August 2026 | 71.30 (-5.48%) | 79.99 | 67.00 - 79.99 | 0.6053 times | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.6459 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 4.0381 times | Fri 17 July 2026 | 75.30 (-9.41%) | 83.15 | 75.00 - 83.97 | 0.6053 times | Fri 10 July 2026 | 83.12 (-0.54%) | 83.60 | 80.00 - 94.00 | 0.3317 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.5804 times | Thu 25 June 2026 | 80.91 (-2.45%) | 85.04 | 80.10 - 85.30 | 0.3814 times | Fri 19 June 2026 | 82.94 (-3.55%) | 88.00 | 82.50 - 92.00 | 0.626 times | Fri 12 June 2026 | 85.99 (5.07%) | 81.79 | 79.00 - 92.00 | 1.1526 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 64.18 and 78.27
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.54 (1.47%) | 79.99 | 65.90 - 79.99 | 0.2852 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.1019 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 0.8602 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.1151 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.5658 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.8219 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.9606 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.1943 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.9223 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 2.1727 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 2.2671 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 28.17 and 113.87
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 97.746666666667 |
| Yearly Target 4 | 129.99 |
| Yearly Target 5 | 183.45 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.54 (-50.73%) | 150.20 | 65.50 - 151.20 | 1.1258 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 0.8742 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.76
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 73.06 |
| 20 day DMA | 75.92 |
| 35 day DMA | 77.49 |
| 50 day DMA | 79.72 |
| 100 day DMA | 90.39 |
| 150 day DMA | 98.87 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 72.95 | 72.9 |
| 12 day EMA | 74.09 | 73.65 | 73.76 |
| 20 day EMA | 75.07 | 74.92 | 75.12 |
| 35 day EMA | 77.19 | 77.23 | 77.48 |
| 50 day EMA | 79.2 | 79.31 | 79.57 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 72.77 | 72.86 |
| 12 day SMA | 73.06 | 72.84 | 73.04 |
| 20 day SMA | 75.92 | 76.12 | 75.87 |
| 35 day SMA | 77.49 | 77.66 | 77.92 |
| 50 day SMA | 79.72 | 79.86 | 80.04 |
| 100 day SMA | 90.39 | 90.65 | 90.98 |
| 150 day SMA | 98.87 | 99.25 | 99.65 |
| 200 day SMA | 115.2 | 115.68 | 116.13 |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 6.45 and PE is: 11.87
Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)
Debt: 64.47 in crores
Market capitalization: 180.33
EPS is 8.31 and PE is: 9.21
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


