Munafa DSM Fresh Foods Limited (544568) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DSM Fresh Foods Limited (544568) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DSM Fresh Foods Limited intraday tips for today and tomorrow
DSM Fresh Foods Limited (544568) Indicator analysis
Recent prices of 544568 DSM Fresh Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 58.45 | 49.88 to 58.45 | 20% | 2.01 times |
| 28 Mon Sep 2026 | 48.71 | 47.77 to 49.34 | -1.32% | 0.67 times |
| 25 Fri Sep 2026 | 49.36 | 47.10 to 52.23 | -5.49% | 1.67 times |
| 24 Thu Sep 2026 | 52.23 | 51.13 to 54.95 | -4.32% | 1.04 times |
| 23 Wed Sep 2026 | 54.59 | 53.00 to 55.45 | 1.98% | 0.67 times |
| 22 Tue Sep 2026 | 53.53 | 53.50 to 56.53 | -1.2% | 0.5 times |
| 21 Mon Sep 2026 | 54.18 | 52.01 to 55.50 | -1.6% | 1.07 times |
| 18 Fri Sep 2026 | 55.06 | 54.02 to 58.99 | -6.15% | 1.57 times |
| 17 Thu Sep 2026 | 58.67 | 57.00 to 59.66 | 1.19% | 0.65 times |
| 16 Wed Sep 2026 | 57.98 | 55.00 to 60.90 | 1.72% | 1.02 times |
| 15 Tue Sep 2026 | 57.00 | 56.99 to 60.75 | -5.69% | 1.14 times |
| 11 Fri Sep 2026 | 60.44 | 59.13 to 63.66 | -4.92% | 1.29 times |
Dsm Fresh 544568 intraday stock tips
29 Tuesday September Stock tips for Dsm Fresh Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dsm Fresh 544568 gave a large move recently.
My analysis of Dsm Fresh is bearish for shortterm, and stock might move down till 52.6 or till 45.5. Use a stoploss of 58.51 and if the stock hits stoploss, then it can shoot up till 64.4
28 Monday September Stock tips for Dsm Fresh Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dsm Fresh 544568 gave a large move recently.
My analysis of Dsm Fresh is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dsm Fresh stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 44.5 as target. However if you take a buy trade in Dsm Fresh, then use 52.1 as stoploss and 58.52 as target.
25 Friday September Stock tips for Dsm Fresh Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dsm Fresh 544568 gave a large move recently.
My analysis of Dsm Fresh is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dsm Fresh stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 45.6 as target. However if you take a buy trade in Dsm Fresh, then use 53.2 as stoploss and 59.55 as target.
24 Thursday September Stock tips for Dsm Fresh Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dsm Fresh 544568 gave a large move recently.
My analysis of Dsm Fresh is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dsm Fresh stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 47.4 as target. However if you take a buy trade in Dsm Fresh, then use 54.6 as stoploss and 60.62 as target.
23 Wednesday September Stock tips for Dsm Fresh Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dsm Fresh 544568 gave a large move recently.
My analysis of Dsm Fresh is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dsm Fresh stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 48.5 as target. However if you take a buy trade in Dsm Fresh, then use 55.6 as stoploss and 61.5 as target.
22 Tuesday September Stock tips for Dsm Fresh Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dsm Fresh 544568 gave a large move recently.
My analysis of Dsm Fresh is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dsm Fresh stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 49.6 as target. However if you take a buy trade in Dsm Fresh, then use 56.5 as stoploss and 62.23 as target.
21 Monday September Stock tips for Dsm Fresh Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dsm Fresh 544568 gave a large move recently.
My analysis of Dsm Fresh is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dsm Fresh stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 51.4 as target. However if you take a buy trade in Dsm Fresh, then use 57.8 as stoploss and 63.14 as target.
Dsm Fresh 544568 tips for tomorrow
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsm Fresh 544568 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


