ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 93.3 and 99.8

Intraday Target 191.7
Intraday Target 294.9
Intraday Target 398.2
Intraday Target 4101.4
Intraday Target 5104.7

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Tue 24 March 2026 98.10 (-0.1%) 98.20 95.00 - 101.50 1.02 times
Mon 23 March 2026 98.20 (-4.38%) 102.70 96.00 - 102.70 0.72 times
Fri 20 March 2026 102.70 (-3.2%) 108.50 102.00 - 108.50 0.36 times
Thu 19 March 2026 106.10 (0.71%) 105.80 105.00 - 108.20 0.38 times
Wed 18 March 2026 105.35 (-1.36%) 107.95 103.00 - 109.50 0.42 times
Tue 17 March 2026 106.80 (4.81%) 105.60 105.00 - 109.65 0.58 times
Mon 16 March 2026 101.90 (-0.92%) 98.10 95.00 - 104.00 2.76 times
Fri 13 March 2026 102.85 (0%) 100.00 100.00 - 103.60 0.88 times
Thu 12 March 2026 102.85 (-2.09%) 102.00 101.20 - 104.00 1.68 times
Wed 11 March 2026 105.05 (-1.18%) 106.50 102.85 - 109.40 1.2 times
Tue 10 March 2026 106.30 (2.02%) 107.00 104.20 - 109.50 1 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 92.7 and 100.4

Weekly Target 190.9
Weekly Target 294.5
Weekly Target 398.6
Weekly Target 4102.2
Weekly Target 5106.3

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Tue 24 March 2026 98.10 (-4.48%) 102.70 95.00 - 102.70 0.2801 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.7244 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.0335 times
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 0.8822 times
Fri 27 February 2026 115.00 (2.95%) 116.95 110.00 - 121.75 0.9916 times
Fri 20 February 2026 111.70 (-10.57%) 124.00 108.10 - 125.40 0.7952 times
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 1.9189 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.9788 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.7856 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.6098 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.4102 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 86.65 and 106.45

Monthly Target 182.83
Monthly Target 290.47
Monthly Target 3102.63333333333
Monthly Target 4110.27
Monthly Target 5122.43

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 24 March 2026 98.10 (-14.7%) 114.75 95.00 - 114.80 0.4427 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.7102 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.8829 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6819 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.6063 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.6761 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 68.45 and 124.65

Yearly Target 158.57
Yearly Target 278.33
Yearly Target 3114.76666666667
Yearly Target 4134.53
Yearly Target 5170.97

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 24 March 2026 98.10 (-36.85%) 150.20 95.00 - 151.20 0.6786 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.3214 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dsm Fresh 544568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85

Tomorrow's movement Prediction of Dsm Fresh 544568 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 4 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.48 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 102.09
12 day DMA 103.37
20 day DMA 106.98
35 day DMA 113.9
50 day DMA 114.69
100 day DMA 138.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA100.95102.37104.45
12 day EMA103.85104.89106.11
20 day EMA106.7107.61108.6
35 day EMA110.58111.31112.08
50 day EMA114.73115.41116.11

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA102.09103.83104.57
12 day SMA103.37104.2105.18
20 day SMA106.98107.81108.49
35 day SMA113.9114.38114.73
50 day SMA114.69115.23115.84
100 day SMA138.25139.17140.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 11.81

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top