ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 147.03 and 151.93

Intraday Target 1143.1
Intraday Target 2146.05
Intraday Target 3148
Intraday Target 4150.95
Intraday Target 5152.9

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 26 December 2025 149.00 (-1.16%) 148.65 145.05 - 149.95 0.6512 times
Wed 24 December 2025 150.75 (-0.85%) 150.10 149.05 - 153.70 0.4884 times
Tue 23 December 2025 152.05 (1.54%) 149.40 148.00 - 153.55 0.9302 times
Mon 22 December 2025 149.75 (3.67%) 146.40 146.20 - 153.95 1 times
Fri 19 December 2025 144.45 (2.45%) 145.00 143.95 - 145.00 0.9535 times
Thu 18 December 2025 141.00 (-1.3%) 140.85 139.00 - 144.00 1.5116 times
Wed 17 December 2025 142.85 (-2.46%) 143.40 142.00 - 147.25 1.3023 times
Tue 16 December 2025 146.45 (-2.33%) 150.00 145.25 - 150.00 0.907 times
Mon 15 December 2025 149.95 (-1.64%) 152.50 146.00 - 152.50 1.3256 times
Fri 12 December 2025 152.45 (-0.75%) 155.00 148.00 - 155.00 0.9302 times
Thu 11 December 2025 153.60 (-5.62%) 162.75 152.25 - 166.00 2.7674 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 147.03 and 155.93

Weekly Target 1140.43
Weekly Target 2144.72
Weekly Target 3149.33333333333
Weekly Target 4153.62
Weekly Target 5158.23

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.2142 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.4186 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 0.7577 times
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 0.7026 times
Fri 28 November 2025 178.95 (-6.24%) 190.85 166.65 - 191.40 1.165 times
Fri 21 November 2025 190.85 (9.12%) 174.90 165.30 - 208.00 1.5415 times
Fri 14 November 2025 174.90 (-5.89%) 185.85 161.05 - 188.90 2.1061 times
Fri 07 November 2025 185.85 (-0.15%) 184.50 170.25 - 188.60 0.5273 times
Fri 31 October 2025 186.13 (14.25%) 171.01 164.01 - 200.00 1.8968 times
Thu 23 October 2025 162.91 (-1.52%) 163.70 154.01 - 169.90 0.6701 times
Fri 17 October 2025 165.43 (0%) 138.91 138.91 - 165.94 2.6091 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 121.5 and 166.5

Monthly Target 1112.33
Monthly Target 2130.67
Monthly Target 3157.33333333333
Monthly Target 4175.67
Monthly Target 5202.33

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 26 December 2025 149.00 (-16.74%) 184.00 139.00 - 184.00 0.4828 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.2318 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.2853 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 140.63 and 216.38

Yearly Target 187.33
Yearly Target 2118.17
Yearly Target 3163.08333333333
Yearly Target 4193.92
Yearly Target 5238.83

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 26 December 2025 149.00 (0%) 132.25 132.25 - 208.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.48

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 136, while middle bands are at 146 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.22 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 149.2
12 day DMA 149.59
20 day DMA 154.72
35 day DMA 165.25
50 day DMA 167.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA149.23149.34148.63
12 day EMA151151.36151.47
20 day EMA154.65155.24155.71
35 day EMA158.99159.58160.1
50 day EMA165.28165.94166.56

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA149.2147.6146.02
12 day SMA149.59150.29150.21
20 day SMA154.72155.79156.96
35 day SMA165.25166166.88
50 day SMA167.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 17.93

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top