DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 120.95 and 130.75
| Intraday Target 1 | 113.1 |
| Intraday Target 2 | 119 |
| Intraday Target 3 | 122.9 |
| Intraday Target 4 | 128.8 |
| Intraday Target 5 | 132.7 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (3.48%) | 120.00 | 117.00 - 126.80 | 1.2965 times | Thu 12 February 2026 | 120.70 (-4.74%) | 127.00 | 119.00 - 127.00 | 1.0372 times | Wed 11 February 2026 | 126.70 (-2.69%) | 130.20 | 122.00 - 130.90 | 2.6494 times | Tue 10 February 2026 | 130.20 (-1.66%) | 130.00 | 128.00 - 133.60 | 0.947 times | Mon 09 February 2026 | 132.40 (1.85%) | 133.50 | 131.00 - 137.00 | 0.7892 times | Fri 06 February 2026 | 130.00 (4%) | 124.00 | 123.00 - 132.00 | 0.6539 times | Thu 05 February 2026 | 125.00 (-2.76%) | 129.85 | 122.50 - 129.85 | 0.372 times | Wed 04 February 2026 | 128.55 (1.82%) | 125.00 | 124.00 - 129.15 | 0.451 times | Tue 03 February 2026 | 126.25 (9.88%) | 124.00 | 118.80 - 129.25 | 1.5558 times | Mon 02 February 2026 | 114.90 (3.98%) | 110.85 | 110.85 - 114.90 | 0.248 times | Sun 01 February 2026 | 110.50 (-2.56%) | 114.95 | 110.00 - 114.95 | 0.1466 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 110.95 and 130.95
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (-3.92%) | 133.50 | 117.00 - 137.00 | 1.6227 times | Fri 06 February 2026 | 130.00 (14.64%) | 114.95 | 110.00 - 132.00 | 0.8277 times | Fri 30 January 2026 | 113.40 (-3.82%) | 118.00 | 111.10 - 121.00 | 0.6643 times | Fri 23 January 2026 | 117.90 (-2.44%) | 120.00 | 104.30 - 128.50 | 1.3613 times | Fri 16 January 2026 | 120.85 (-3.24%) | 121.00 | 114.35 - 124.25 | 1.1925 times | Fri 09 January 2026 | 124.90 (-11.1%) | 141.90 | 121.10 - 141.90 | 0.7324 times | Fri 02 January 2026 | 140.50 (-5.7%) | 150.00 | 139.00 - 160.00 | 1.266 times | Fri 26 December 2025 | 149.00 (3.15%) | 146.40 | 145.05 - 153.95 | 0.3594 times | Fri 19 December 2025 | 144.45 (-5.25%) | 152.50 | 139.00 - 152.50 | 0.7024 times | Fri 12 December 2025 | 152.45 (-2.68%) | 153.55 | 145.30 - 167.00 | 1.2714 times | Fri 05 December 2025 | 156.65 (-12.46%) | 184.00 | 153.00 - 184.00 | 1.1789 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 117.45 and 144.45
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (10.14%) | 114.95 | 110.00 - 137.00 | 0.4155 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.8351 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.6449 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.5193 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.5853 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 91.15 and 138.05
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 126.8 |
| Yearly Target 4 | 149.3 |
| Yearly Target 5 | 173.7 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (-19.6%) | 150.20 | 104.30 - 151.20 | 0.5002 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.4998 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 123.63 |
| 20 day DMA | 120.62 |
| 35 day DMA | 126.75 |
| 50 day DMA | 134.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.48 | 127.87 |
| 12 day EMA | 124.44 | 124.36 | 125.03 |
| 20 day EMA | 124.82 | 124.81 | 125.24 |
| 35 day EMA | 129.98 | 130.28 | 130.84 |
| 50 day EMA | 136.26 | 136.72 | 137.37 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 128 | 128.86 |
| 12 day SMA | 123.63 | 122.8 | 122.56 |
| 20 day SMA | 120.62 | 120.41 | 120.48 |
| 35 day SMA | 126.75 | 127.49 | 128.39 |
| 50 day SMA | 134.05 | 134.71 | 135.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 15.03
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


