ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 63.24 and 64.23

Intraday Target 162.46
Intraday Target 263.02
Intraday Target 363.453333333333
Intraday Target 464.01
Intraday Target 564.44

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Thu 10 September 2026 63.57 (-0.5%) 63.50 62.90 - 63.89 0.3459 times
Wed 09 September 2026 63.89 (0.61%) 62.00 62.00 - 65.00 1.4887 times
Tue 08 September 2026 63.50 (-1.07%) 64.19 62.55 - 65.47 0.4812 times
Mon 07 September 2026 64.19 (3.53%) 62.00 61.00 - 66.00 1.7444 times
Fri 04 September 2026 62.00 (-6.89%) 69.95 61.50 - 69.95 2 times
Thu 03 September 2026 66.59 (-2.77%) 67.17 65.49 - 67.79 1.3233 times
Wed 02 September 2026 68.49 (-1.11%) 68.50 68.45 - 69.72 0.3609 times
Tue 01 September 2026 69.26 (-1.7%) 70.30 69.00 - 70.50 0.7669 times
Mon 31 August 2026 70.46 (-1.21%) 73.50 69.55 - 73.50 0.6165 times
Fri 28 August 2026 71.32 (3.24%) 70.99 70.33 - 74.69 0.8722 times
Thu 27 August 2026 69.08 (-2.54%) 68.54 68.00 - 70.00 0.5564 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 62.29 and 67.29

Weekly Target 158.52
Weekly Target 261.05
Weekly Target 363.523333333333
Weekly Target 466.05
Weekly Target 568.52

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Thu 10 September 2026 63.57 (2.53%) 62.00 61.00 - 66.00 0.9057 times
Fri 04 September 2026 62.00 (-13.07%) 73.50 61.50 - 73.50 1.1305 times
Fri 28 August 2026 71.32 (-1.07%) 73.65 68.00 - 74.69 0.8923 times
Fri 21 August 2026 72.09 (0.11%) 72.11 70.28 - 77.00 0.6105 times
Fri 14 August 2026 72.01 (1%) 74.55 65.90 - 75.50 0.6139 times
Fri 07 August 2026 71.30 (-5.48%) 79.99 67.00 - 79.99 0.4898 times
Fri 31 July 2026 75.43 (-10.9%) 87.00 71.11 - 89.50 1.3318 times
Fri 24 July 2026 84.66 (12.43%) 75.50 65.50 - 98.99 3.2674 times
Fri 17 July 2026 75.30 (-9.41%) 83.15 75.00 - 83.97 0.4898 times
Fri 10 July 2026 83.12 (-0.54%) 83.60 80.00 - 94.00 0.2684 times
Fri 03 July 2026 83.57 (3.29%) 83.84 80.52 - 85.00 0.4696 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 57.54 and 67.04

Monthly Target 155.52
Monthly Target 259.55
Monthly Target 365.023333333333
Monthly Target 469.05
Monthly Target 574.52

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Thu 10 September 2026 63.57 (-9.78%) 70.30 61.00 - 70.50 0.4419 times
Mon 31 August 2026 70.46 (-6.59%) 79.99 65.90 - 79.99 0.6387 times
Fri 31 July 2026 75.43 (-8.44%) 82.80 65.50 - 98.99 1.3031 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 1.0173 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 1.3187 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.6691 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.972 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 1.136 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.4124 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 1.0907 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 2.5695 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 17.19 and 107.39

Yearly Target 11.72
Yearly Target 232.65
Yearly Target 391.923333333333
Yearly Target 4122.85
Yearly Target 5182.12

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Thu 10 September 2026 63.57 (-59.08%) 150.20 61.00 - 151.20 1.1684 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.8316 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.

DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.52 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 63.43
12 day DMA 66.94
20 day DMA 69.02
35 day DMA 71.83
50 day DMA 74.29
100 day DMA 84.74
150 day DMA 93.53
200 day DMA 106.21

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2464.5864.93
12 day EMA66.3366.8367.36
20 day EMA68.2468.7369.24
35 day EMA71.2271.6772.13
50 day EMA73.8274.2474.66

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4364.0364.95
12 day SMA66.9467.3567.75
20 day SMA69.0269.3769.89
35 day SMA71.8372.5673.04
50 day SMA74.2974.6775.04
100 day SMA84.7485.285.66
150 day SMA93.5393.8494.17
200 day SMA106.21106.86107.43

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 9.86

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 7.65

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top