DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 63.24 and 64.23
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 63.453333333333 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.44 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.57 (-0.5%) | 63.50 | 62.90 - 63.89 | 0.3459 times | Wed 09 September 2026 | 63.89 (0.61%) | 62.00 | 62.00 - 65.00 | 1.4887 times | Tue 08 September 2026 | 63.50 (-1.07%) | 64.19 | 62.55 - 65.47 | 0.4812 times | Mon 07 September 2026 | 64.19 (3.53%) | 62.00 | 61.00 - 66.00 | 1.7444 times | Fri 04 September 2026 | 62.00 (-6.89%) | 69.95 | 61.50 - 69.95 | 2 times | Thu 03 September 2026 | 66.59 (-2.77%) | 67.17 | 65.49 - 67.79 | 1.3233 times | Wed 02 September 2026 | 68.49 (-1.11%) | 68.50 | 68.45 - 69.72 | 0.3609 times | Tue 01 September 2026 | 69.26 (-1.7%) | 70.30 | 69.00 - 70.50 | 0.7669 times | Mon 31 August 2026 | 70.46 (-1.21%) | 73.50 | 69.55 - 73.50 | 0.6165 times | Fri 28 August 2026 | 71.32 (3.24%) | 70.99 | 70.33 - 74.69 | 0.8722 times | Thu 27 August 2026 | 69.08 (-2.54%) | 68.54 | 68.00 - 70.00 | 0.5564 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 62.29 and 67.29
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.57 (2.53%) | 62.00 | 61.00 - 66.00 | 0.9057 times | Fri 04 September 2026 | 62.00 (-13.07%) | 73.50 | 61.50 - 73.50 | 1.1305 times | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 0.8923 times | Fri 21 August 2026 | 72.09 (0.11%) | 72.11 | 70.28 - 77.00 | 0.6105 times | Fri 14 August 2026 | 72.01 (1%) | 74.55 | 65.90 - 75.50 | 0.6139 times | Fri 07 August 2026 | 71.30 (-5.48%) | 79.99 | 67.00 - 79.99 | 0.4898 times | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.3318 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 3.2674 times | Fri 17 July 2026 | 75.30 (-9.41%) | 83.15 | 75.00 - 83.97 | 0.4898 times | Fri 10 July 2026 | 83.12 (-0.54%) | 83.60 | 80.00 - 94.00 | 0.2684 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.4696 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 57.54 and 67.04
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 65.023333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.57 (-9.78%) | 70.30 | 61.00 - 70.50 | 0.4419 times | Mon 31 August 2026 | 70.46 (-6.59%) | 79.99 | 65.90 - 79.99 | 0.6387 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.3031 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 1.0173 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.3187 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.6691 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.972 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 1.136 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.4124 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 1.0907 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 2.5695 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 17.19 and 107.39
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 91.923333333333 |
| Yearly Target 4 | 122.85 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.57 (-59.08%) | 150.20 | 61.00 - 151.20 | 1.1684 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 0.8316 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.
DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 66.94 |
| 20 day DMA | 69.02 |
| 35 day DMA | 71.83 |
| 50 day DMA | 74.29 |
| 100 day DMA | 84.74 |
| 150 day DMA | 93.53 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.58 | 64.93 |
| 12 day EMA | 66.33 | 66.83 | 67.36 |
| 20 day EMA | 68.24 | 68.73 | 69.24 |
| 35 day EMA | 71.22 | 71.67 | 72.13 |
| 50 day EMA | 73.82 | 74.24 | 74.66 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 64.03 | 64.95 |
| 12 day SMA | 66.94 | 67.35 | 67.75 |
| 20 day SMA | 69.02 | 69.37 | 69.89 |
| 35 day SMA | 71.83 | 72.56 | 73.04 |
| 50 day SMA | 74.29 | 74.67 | 75.04 |
| 100 day SMA | 84.74 | 85.2 | 85.66 |
| 150 day SMA | 93.53 | 93.84 | 94.17 |
| 200 day SMA | 106.21 | 106.86 | 107.43 |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 6.45 and PE is: 9.86
Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)
Debt: 64.47 in crores
Market capitalization: 180.33
EPS is 8.31 and PE is: 7.65
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


