Munafa Stock Market Course + Intraday & FNO calls 
DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 106.31 and 110.81
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 107.41 |
| Intraday Target 3 | 109.70333333333 |
| Intraday Target 4 | 111.91 |
| Intraday Target 5 | 114.2 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.61 (-0.42%) | 112.00 | 107.50 - 112.00 | 0.4749 times | Wed 15 April 2026 | 110.07 (1.04%) | 110.00 | 107.66 - 110.88 | 2.058 times | Mon 13 April 2026 | 108.94 (-3.59%) | 112.43 | 108.50 - 112.43 | 0.5805 times | Fri 10 April 2026 | 113.00 (1.66%) | 111.15 | 109.60 - 114.50 | 0.5013 times | Thu 09 April 2026 | 111.15 (-1.36%) | 112.00 | 110.00 - 118.00 | 0.5541 times | Wed 08 April 2026 | 112.68 (6.63%) | 112.00 | 108.00 - 115.00 | 1.715 times | Tue 07 April 2026 | 105.67 (2.59%) | 102.90 | 101.50 - 109.74 | 0.8707 times | Mon 06 April 2026 | 103.00 (0.09%) | 102.91 | 100.00 - 103.00 | 0.5277 times | Thu 02 April 2026 | 102.91 (10.76%) | 91.99 | 90.00 - 104.95 | 1.4776 times | Wed 01 April 2026 | 92.91 (11.81%) | 89.00 | 88.00 - 93.70 | 1.2401 times | Mon 30 March 2026 | 83.10 (-10.16%) | 92.00 | 81.05 - 92.00 | 2.876 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 106.09 and 111.02
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 109.84666666667 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.61 (-3%) | 112.43 | 107.50 - 112.43 | 0.4252 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.5694 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 0.764 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 1.1387 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 0.8108 times | Fri 13 March 2026 | 102.85 (-4.81%) | 105.00 | 100.00 - 109.50 | 1.1568 times | Fri 06 March 2026 | 108.05 (-6.04%) | 114.75 | 108.00 - 114.80 | 0.9874 times | Fri 27 February 2026 | 115.00 (2.95%) | 116.95 | 110.00 - 121.75 | 1.1099 times | Fri 20 February 2026 | 111.70 (-10.57%) | 124.00 | 108.10 - 125.40 | 0.8901 times | Fri 13 February 2026 | 124.90 (-3.92%) | 133.50 | 117.00 - 137.00 | 2.1477 times | Fri 06 February 2026 | 130.00 (14.64%) | 114.95 | 110.00 - 132.00 | 1.0955 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 98.81 and 128.81
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 105.20333333333 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.61 (31.9%) | 89.00 | 88.00 - 118.00 | 0.2039 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.6699 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.7829 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.9733 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7517 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.7707 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.8477 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 60.26 and 130.41
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 76.71 |
| Yearly Target 3 | 113.95333333333 |
| Yearly Target 4 | 146.86 |
| Yearly Target 5 | 184.1 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.61 (-29.44%) | 150.20 | 81.05 - 151.20 | 0.7514 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.2486 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 96 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsmFresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 103.8 |
| 20 day DMA | 103.17 |
| 35 day DMA | 106.01 |
| 50 day DMA | 111.12 |
| 100 day DMA | 128.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 109.32 | 108.95 |
| 12 day EMA | 106.78 | 106.27 | 105.58 |
| 20 day EMA | 106.05 | 105.68 | 105.22 |
| 35 day EMA | 108.16 | 108.07 | 107.95 |
| 50 day EMA | 111.45 | 111.53 | 111.59 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 111.17 | 110.29 |
| 12 day SMA | 103.8 | 102.88 | 101.88 |
| 20 day SMA | 103.17 | 102.83 | 102.47 |
| 35 day SMA | 106.01 | 106.15 | 106.4 |
| 50 day SMA | 111.12 | 111.2 | 111.3 |
| 100 day SMA | 128.53 | 129.2 | 129.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
EPS is 8.31 and PE is: 13.19
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
