ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 120.95 and 130.75

Intraday Target 1113.1
Intraday Target 2119
Intraday Target 3122.9
Intraday Target 4128.8
Intraday Target 5132.7

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 13 February 2026 124.90 (3.48%) 120.00 117.00 - 126.80 1.2965 times
Thu 12 February 2026 120.70 (-4.74%) 127.00 119.00 - 127.00 1.0372 times
Wed 11 February 2026 126.70 (-2.69%) 130.20 122.00 - 130.90 2.6494 times
Tue 10 February 2026 130.20 (-1.66%) 130.00 128.00 - 133.60 0.947 times
Mon 09 February 2026 132.40 (1.85%) 133.50 131.00 - 137.00 0.7892 times
Fri 06 February 2026 130.00 (4%) 124.00 123.00 - 132.00 0.6539 times
Thu 05 February 2026 125.00 (-2.76%) 129.85 122.50 - 129.85 0.372 times
Wed 04 February 2026 128.55 (1.82%) 125.00 124.00 - 129.15 0.451 times
Tue 03 February 2026 126.25 (9.88%) 124.00 118.80 - 129.25 1.5558 times
Mon 02 February 2026 114.90 (3.98%) 110.85 110.85 - 114.90 0.248 times
Sun 01 February 2026 110.50 (-2.56%) 114.95 110.00 - 114.95 0.1466 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 110.95 and 130.95

Weekly Target 1106.3
Weekly Target 2115.6
Weekly Target 3126.3
Weekly Target 4135.6
Weekly Target 5146.3

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 1.6227 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.8277 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.6643 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.3613 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.1925 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.7324 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 1.266 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.3594 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.7024 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 1.2714 times
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 1.1789 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 117.45 and 144.45

Monthly Target 196.97
Monthly Target 2110.93
Monthly Target 3123.96666666667
Monthly Target 4137.93
Monthly Target 5150.97

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 13 February 2026 124.90 (10.14%) 114.95 110.00 - 137.00 0.4155 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.8351 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6449 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.5193 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.5853 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 91.15 and 138.05

Yearly Target 179.9
Yearly Target 2102.4
Yearly Target 3126.8
Yearly Target 4149.3
Yearly Target 5173.7

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 13 February 2026 124.90 (-19.6%) 150.20 104.30 - 151.20 0.5002 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.4998 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 126.98
12 day DMA 123.63
20 day DMA 120.62
35 day DMA 126.75
50 day DMA 134.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA125.29125.48127.87
12 day EMA124.44124.36125.03
20 day EMA124.82124.81125.24
35 day EMA129.98130.28130.84
50 day EMA136.26136.72137.37

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA126.98128128.86
12 day SMA123.63122.8122.56
20 day SMA120.62120.41120.48
35 day SMA126.75127.49128.39
50 day SMA134.05134.71135.65
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 15.03

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top