ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 82.33 and 83.93

Intraday Target 181.98
Intraday Target 282.67
Intraday Target 383.583333333333
Intraday Target 484.27
Intraday Target 585.18

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Tue 07 July 2026 83.35 (-0.26%) 83.60 82.90 - 84.50 0.6827 times
Fri 03 July 2026 83.57 (2.58%) 82.00 81.79 - 84.00 1.0843 times
Thu 02 July 2026 81.47 (-1.26%) 81.46 81.36 - 82.41 0.6024 times
Wed 01 July 2026 82.51 (0.16%) 82.80 82.40 - 85.00 1.2048 times
Tue 30 June 2026 82.38 (0.26%) 82.25 80.52 - 82.90 1.5261 times
Mon 29 June 2026 82.17 (1.56%) 83.84 80.91 - 83.89 1.2048 times
Thu 25 June 2026 80.91 (0.1%) 81.00 80.10 - 82.90 1.5261 times
Wed 24 June 2026 80.83 (-1.76%) 82.30 80.12 - 82.94 0.4016 times
Tue 23 June 2026 82.28 (0.98%) 81.48 81.00 - 83.62 0.6827 times
Mon 22 June 2026 81.48 (-1.76%) 85.04 81.10 - 85.30 1.0843 times
Fri 19 June 2026 82.94 (-3.38%) 83.25 82.50 - 84.51 1.1245 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 82.33 and 83.93

Weekly Target 181.98
Weekly Target 282.67
Weekly Target 383.583333333333
Weekly Target 484.27
Weekly Target 585.18

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Tue 07 July 2026 83.35 (-0.26%) 83.60 82.90 - 84.50 0.0552 times
Fri 03 July 2026 83.57 (3.29%) 83.84 80.52 - 85.00 0.4544 times
Thu 25 June 2026 80.91 (-2.45%) 85.04 80.10 - 85.30 0.2986 times
Fri 19 June 2026 82.94 (-3.55%) 88.00 82.50 - 92.00 0.4901 times
Fri 12 June 2026 85.99 (5.07%) 81.79 79.00 - 92.00 0.9023 times
Fri 05 June 2026 81.84 (-5.28%) 88.95 73.65 - 89.00 2.3174 times
Fri 29 May 2026 86.40 (-17.64%) 106.95 84.05 - 109.10 3.0607 times
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.6556 times
Fri 15 May 2026 108.20 (1.07%) 107.50 98.25 - 109.10 1.0386 times
Fri 08 May 2026 107.05 (1.69%) 105.15 102.00 - 109.00 0.727 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 0.8406 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 82.36 and 86

Monthly Target 179.6
Monthly Target 281.47
Monthly Target 383.236666666667
Monthly Target 485.11
Monthly Target 586.88

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 07 July 2026 83.35 (1.18%) 82.80 81.36 - 85.00 0.0537 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 0.7864 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 1.0194 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.5172 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.7514 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8781 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.0918 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.8431 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.9862 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 2.0725 times
Wed 08 July 2026 (0%) - 0 times

monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 39.73 and 117.28

Yearly Target 125.18
Yearly Target 254.27
Yearly Target 3102.73333333333
Yearly Target 4131.82
Yearly Target 5180.28

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 07 July 2026 83.35 (-46.35%) 150.20 73.65 - 151.20 1.0196 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.9804 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 82.66
12 day DMA 82.48
20 day DMA 84.42
35 day DMA 88.79
50 day DMA 93.71
100 day DMA 101.93
150 day DMA 114.74
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8182.5482.03
12 day EMA83.2683.2483.18
20 day EMA84.848585.15
35 day EMA89.3189.6690.02
50 day EMA93.894.2394.67

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6682.4281.89
12 day SMA82.4882.9583.27
20 day SMA84.4284.3484.23
35 day SMA88.7989.4290.05
50 day SMA93.7194.1794.64
100 day SMA101.93102.39102.81
150 day SMA114.74115.37116.09
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 12.92

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 10.03

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top