Munafa Stock Market Course + Intraday & FNO calls 
DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 150.98 and 157.93
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 152.62 |
| Intraday Target 3 | 156.28333333333 |
| Intraday Target 4 | 159.57 |
| Intraday Target 5 | 163.23 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.90 (-1.45%) | 156.40 | 153.00 - 159.95 | 0.7527 times | Wed 03 December 2025 | 158.20 (-5.66%) | 166.65 | 157.00 - 168.00 | 1.2076 times | Tue 02 December 2025 | 167.70 (-3.98%) | 174.80 | 166.55 - 174.80 | 0.6534 times | Mon 01 December 2025 | 174.65 (-2.4%) | 184.00 | 173.60 - 184.00 | 0.6286 times | Fri 28 November 2025 | 178.95 (5.02%) | 171.75 | 168.00 - 188.60 | 1.8528 times | Thu 27 November 2025 | 170.40 (-2.13%) | 177.90 | 166.65 - 177.90 | 1.1414 times | Wed 26 November 2025 | 174.10 (-4.13%) | 185.00 | 172.95 - 185.00 | 0.7113 times | Tue 25 November 2025 | 181.60 (2.19%) | 177.70 | 177.70 - 185.50 | 0.67 times | Mon 24 November 2025 | 177.70 (-6.89%) | 190.85 | 176.40 - 191.40 | 1.5633 times | Fri 21 November 2025 | 190.85 (-2.78%) | 196.30 | 188.10 - 196.40 | 0.8189 times | Thu 20 November 2025 | 196.30 (1.13%) | 205.00 | 192.00 - 208.00 | 2.6882 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 138.95 and 169.95
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 195.3 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.90 (-12.88%) | 184.00 | 153.00 - 184.00 | 0.4563 times | Fri 28 November 2025 | 178.95 (-6.24%) | 190.85 | 166.65 - 191.40 | 0.8357 times | Fri 21 November 2025 | 190.85 (9.12%) | 174.90 | 165.30 - 208.00 | 1.1058 times | Fri 14 November 2025 | 174.90 (-5.89%) | 185.85 | 161.05 - 188.90 | 1.5108 times | Fri 07 November 2025 | 185.85 (-0.15%) | 184.50 | 170.25 - 188.60 | 0.3783 times | Fri 31 October 2025 | 186.13 (14.25%) | 171.01 | 164.01 - 200.00 | 1.3607 times | Thu 23 October 2025 | 162.91 (-1.52%) | 163.70 | 154.01 - 169.90 | 0.4807 times | Fri 17 October 2025 | 165.43 (0%) | 138.91 | 138.91 - 165.94 | 1.8717 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 138.95 and 169.95
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 164.3 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.90 (-12.88%) | 184.00 | 153.00 - 184.00 | 0.1652 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.3872 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.4475 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 144.08 and 219.83
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 122.77 |
| Yearly Target 3 | 165.38333333333 |
| Yearly Target 4 | 198.52 |
| Yearly Target 5 | 241.13 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.90 (0%) | 132.25 | 132.25 - 208.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dsm Fresh 544568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.43
Tomorrow's movement Prediction of Dsm Fresh 544568 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 4 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 167 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DsmFresh in short term but the sell signal is initial and weak.
DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsmFresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.34 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 167.08 |
| 12 day DMA | 176.7 |
| 20 day DMA | 176.24 |
| 35 day DMA | 174.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 168.51 | 173.67 |
| 12 day EMA | 170.93 | 173.66 | 176.47 |
| 20 day EMA | 172.21 | 173.93 | 175.58 |
| 35 day EMA | 171.27 | 172.18 | 173 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.08 | 169.98 | 173.16 |
| 12 day SMA | 176.7 | 178.43 | 179.3 |
| 20 day SMA | 176.24 | 177.21 | 178.38 |
| 35 day SMA | 174.22 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
