BSE DSM Fresh Foods Limited 544568 All indicator, DSM Fresh Foods Limited 544568 indicators All technical analysis, DSM Fresh Foods Limited 544568 indicators All free charts, DSM Fresh Foods Limited 544568 indicators All historical values BSE

Stock 544568 - Share DSM Fresh Foods Limited trades in BSE

Daily Support: 129.1
Daily Resistance: 134.7
5 Day DMA Moving Average is 129.23
20 Day DMA Moving Average is 120.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.66%	130.00	130.20	133.60	128.00	0.34 times
Mon 09 Feb 2026	1.85%	133.50	132.40	137.00	131.00	0.28 times
Fri 06 Feb 2026	4%	124.00	130.00	132.00	123.00	0.23 times
Thu 05 Feb 2026	-2.76%	129.85	125.00	129.85	122.50	0.13 times
Wed 04 Feb 2026	1.82%	125.00	128.55	129.15	124.00	0.16 times
Tue 03 Feb 2026	9.88%	124.00	126.25	129.25	118.80	0.55 times
Mon 02 Feb 2026	3.98%	110.85	114.90	114.90	110.85	0.09 times
Sun 01 Feb 2026	-2.56%	114.95	110.50	114.95	110.00	0.05 times
Fri 30 Jan 2026	-1.39%	115.00	113.40	116.05	112.75	0.18 times
Thu 29 Jan 2026	-2.38%	118.15	115.00	118.20	111.10	0.2 times

Volume is calculated using 10 day average volume

BSE DSM Fresh Foods Limited 544568 All indicator, DSM Fresh Foods Limited 544568 indicators All technical analysis, DSM Fresh Foods Limited 544568 indicators All free charts, DSM Fresh Foods Limited 544568 indicators All historical values BSE

Below are charts of BSE DSM Fresh Foods Limited 544568 All indicator, DSM Fresh Foods Limited 544568 indicators All technical analysis, DSM Fresh Foods Limited 544568 indicators All free charts, DSM Fresh Foods Limited 544568 indicators All historical values BSE

DSM Fresh Foods Limited 544568 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DSM Fresh Foods Limited 544568 ADX is: 4, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DSM Fresh Foods Limited 544568 are:

ADX	+DY	-DY
3.5	24.9	23.2
9.9	26.3	21.6
0.3	23.2	23
4	23.1	25.1
1.3	24.8	25.4
1.2	26	26.6
33.1	15.3	30.4
33.2	15.9	31.8
29.3	16.7	30.6
29.4	17.2	31.6

ADX charts for DSM Fresh Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DSM Fresh Foods Limited 544568 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DSM Fresh Foods Limited is 120.05

50 day MA of DSM Fresh Foods Limited is 136.61

100 day MA of DSM Fresh Foods Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DSM Fresh Foods Limited 544568 is uptrend

Historical Moving averages values of DSM Fresh Foods Limited 544568 are:

Price	20 day	50 day	100 day
130.20	120.05	136.61
132.40	119.52	137.59
130.00	119.14	138.35
125.00	119.06	139.23
128.55	119.46	140.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

DSM Fresh Foods Limited 544568 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DSM Fresh Foods Limited 544568 is: 299280 M

Current day volume is 0.337 times compared to averaged volume DSM Fresh Foods Limited has

Historical price to volume measure of DSM Fresh Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
130.20	-1.66%	0.15%	0.337 times
132.40	1.85%	-0.82%	0.281 times
130.00	4%	4.84%	0.233 times
125.00	-2.76%	-3.74%	0.132 times
128.55	1.82%	2.84%	0.16 times
126.25	9.88%	1.81%	0.553 times
114.90	3.98%	3.65%	0.088 times
110.50	-2.56%	-3.87%	0.052 times
113.40	-1.39%	-1.39%	0.184 times
115.00	-2.38%	-2.67%	0.204 times

Price to volume Charts of DSM Fresh Foods Limited 544568 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DSM Fresh Foods Limited 544568 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DSM Fresh Foods Limited 544568 is: 120.05 & deviation is 6.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DSM Fresh Foods Limited 544568 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.20	120.05	6.94	133.93	106.17
132.40	119.52	6.54	132.59	106.45
130.00	119.14	5.98	131.09	107.19
125.00	119.06	5.84	130.75	107.37
128.55	119.46	6.48	132.41	106.51

Bollinger Bands charts for DSM Fresh Foods Limited 544568 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DSM Fresh Foods Limited 544568 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DSM Fresh Foods Limited 544568

14 day DSM Fresh Foods Limited 544568 RSI is: 55.11

According to RSI indicator, Buying is dominating the stock of DSM Fresh Foods Limited 544568

Historical values of RSI indicator for DSM Fresh Foods Limited are as follows in descending order:

55.11 54.34 55.23 55.14 54.98 55.94 53.33 53.35 52.87 51.75 51.13 52.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DSM Fresh Foods Limited 544568 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DSM Fresh Foods Limited 544568

12,26,9 day DSM Fresh Foods Limited 544568 MACD is: 124.73, 126.76, -2.03

According to MACD indicator, Prices of DSM Fresh Foods Limited 544568 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DSM Fresh Foods Limited 544568 are:

124.73, 126.76, -2.03
123.73, 126.48, -2.75
122.16, 126.01, -3.85
120.74, 125.69, -4.95
119.96, 125.74, -5.78
118.4, 125.51, -7.11
116.97, 125.45, -8.48
117.35, 126.29, -8.94
118.6, 127.55, -8.95
119.55, 128.68, -9.13

MACD charts of DSM Fresh Foods Limited 544568 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DSM Fresh Foods Limited 544568 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DSM Fresh Foods Limited 544568 CCI is: 102

According to CCI indicator, DSM Fresh Foods Limited 544568 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DSM Fresh Foods Limited

Historical CCI values of DSM Fresh Foods Limited 544568 are:

102 133 78 51 66 40 -81 -99 -75 -68

CCI charts of DSM Fresh Foods Limited 544568 are below. Second charts towards left.

DSM Fresh Foods Limited 544568 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DSM Fresh Foods Limited 544568 Stochastics is: 85

According to Stochastics indicator, Selling is coming in DSM Fresh Foods Limited

DSM Fresh Foods Limited 544568 is closing near its highest highs

Historical Stochastics values of DSM Fresh Foods Limited 544568 are:

85 85 85 85 85 85 85 85 85 85

DSM Fresh Foods Limited 544568 Stochastics charts are below. Third charts to the left, at the bottom