BSE DSM Fresh Foods Limited 544568 All indicator, DSM Fresh Foods Limited 544568 indicators All technical analysis, DSM Fresh Foods Limited 544568 indicators All free charts, DSM Fresh Foods Limited 544568 indicators All historical values BSE

Stock 544568 - Share DSM Fresh Foods Limited trades in BSE

Daily Support: 155.1
Daily Resistance: 159.7
5 Day DMA Moving Average is 162.62
20 Day DMA Moving Average is 174.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	155.00	156.65	158.15	153.55	0.16 times
Thu 04 Dec 2025	-1.45%	156.40	155.90	159.95	153.00	0.36 times
Wed 03 Dec 2025	-5.66%	166.65	158.20	168.00	157.00	0.59 times
Tue 02 Dec 2025	-3.98%	174.80	167.70	174.80	166.55	0.32 times
Mon 01 Dec 2025	-2.4%	184.00	174.65	184.00	173.60	0.3 times
Fri 28 Nov 2025	5.02%	171.75	178.95	188.60	168.00	0.9 times
Thu 27 Nov 2025	-2.13%	177.90	170.40	177.90	166.65	0.55 times
Wed 26 Nov 2025	-4.13%	185.00	174.10	185.00	172.95	0.34 times
Tue 25 Nov 2025	2.19%	177.70	181.60	185.50	177.70	0.32 times
Mon 24 Nov 2025	-6.89%	190.85	177.70	191.40	176.40	0.76 times

Volume is calculated using 10 day average volume

BSE DSM Fresh Foods Limited 544568 All indicator, DSM Fresh Foods Limited 544568 indicators All technical analysis, DSM Fresh Foods Limited 544568 indicators All free charts, DSM Fresh Foods Limited 544568 indicators All historical values BSE

Below are charts of BSE DSM Fresh Foods Limited 544568 All indicator, DSM Fresh Foods Limited 544568 indicators All technical analysis, DSM Fresh Foods Limited 544568 indicators All free charts, DSM Fresh Foods Limited 544568 indicators All historical values BSE

DSM Fresh Foods Limited 544568 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DSM Fresh Foods Limited 544568 ADX is: 3, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DSM Fresh Foods Limited 544568 are:

ADX	+DY	-DY
2.8	24.9	26.4
2.9	25.6	27.2
1.5	26.7	25.9
13.1	28.5	21.9
22.8	29.9	18.8
22.7	31.7	19.9
13.1	29.1	22.4
21.5	31.1	20.1
28.2	33.3	18.7
28.3	34.8	19.5

ADX charts for DSM Fresh Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DSM Fresh Foods Limited 544568 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DSM Fresh Foods Limited is 174.78

50 day MA of DSM Fresh Foods Limited is

100 day MA of DSM Fresh Foods Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DSM Fresh Foods Limited 544568 is downtrend

Historical Moving averages values of DSM Fresh Foods Limited 544568 are:

Price	20 day	50 day	100 day
156.65	174.78
155.90	176.24
158.20	177.21
167.70	178.38
174.65	179.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

DSM Fresh Foods Limited 544568 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DSM Fresh Foods Limited 544568 is: 299280 M

Current day volume is 0.164 times compared to averaged volume DSM Fresh Foods Limited has

Historical price to volume measure of DSM Fresh Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
156.65	0.48%	1.06%	0.164 times
155.90	-1.45%	-0.32%	0.365 times
158.20	-5.66%	-5.07%	0.585 times
167.70	-3.98%	-4.06%	0.317 times
174.65	-2.4%	-5.08%	0.305 times
178.95	5.02%	4.19%	0.898 times
170.40	-2.13%	-4.22%	0.553 times
174.10	-4.13%	-5.89%	0.345 times
181.60	2.19%	2.19%	0.325 times
177.70	-6.89%	-6.89%	0.758 times

Price to volume Charts of DSM Fresh Foods Limited 544568 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DSM Fresh Foods Limited 544568 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DSM Fresh Foods Limited 544568 is: 174.78 & deviation is 10.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DSM Fresh Foods Limited 544568 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.65	174.78	10.76	196.29	153.27
155.90	176.24	10.16	196.56	155.92
158.20	177.21	9.04	195.28	159.14
167.70	178.38	7.95	194.28	162.48
174.65	179.12	7.6	194.32	163.92

Bollinger Bands charts for DSM Fresh Foods Limited 544568 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DSM Fresh Foods Limited 544568 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DSM Fresh Foods Limited 544568

14 day DSM Fresh Foods Limited 544568 RSI is: 56.36

According to RSI indicator, Selling is dominating the stock of DSM Fresh Foods Limited 544568

Historical values of RSI indicator for DSM Fresh Foods Limited are as follows in descending order:

56.36 57.93 57.09 59.38 60.79 61.06 60.18 60.17 62.11 62.65 68.21 69.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DSM Fresh Foods Limited 544568 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DSM Fresh Foods Limited 544568

12,26,9 day DSM Fresh Foods Limited 544568 MACD is: 168.73, 170.71, -1.98

According to MACD indicator, Prices of DSM Fresh Foods Limited 544568 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DSM Fresh Foods Limited 544568 are:

168.73, 170.71, -1.98
170.93, 171.83, -0.90000000000001
173.66, 173.11, 0.54999999999998
176.47, 174.3, 2.17
178.06, 174.83, 3.23
178.68, 174.84, 3.84
178.63, 174.51, 4.12
180.12, 174.84, 5.28
181.21, 174.9, 6.31
181.14, 174.36, 6.78

MACD charts of DSM Fresh Foods Limited 544568 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DSM Fresh Foods Limited 544568 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DSM Fresh Foods Limited 544568 CCI is: -136

According to CCI indicator, DSM Fresh Foods Limited 544568 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DSM Fresh Foods Limited

Historical CCI values of DSM Fresh Foods Limited 544568 are:

-136 -135 -102 -42 11 18 -29 10 40 41

CCI charts of DSM Fresh Foods Limited 544568 are below. Second charts towards left.

DSM Fresh Foods Limited 544568 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DSM Fresh Foods Limited 544568 Stochastics is: 5

According to Stochastics indicator, Selling is coming in DSM Fresh Foods Limited

DSM Fresh Foods Limited 544568 is closing near its lowest lows

Historical Stochastics values of DSM Fresh Foods Limited 544568 are:

5 5 5 5 5 5 5 5 5 5

DSM Fresh Foods Limited 544568 Stochastics charts are below. Third charts to the left, at the bottom