ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544568 Historical charts - DSM Fresh Foods Limited

Historical charts for Stock 544568 - Share DSM Fresh Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.89
  • 12Day Average: 53.58
  • 20Day Average: 53.97
  • 50Day Average: 61.89
  • 100Day Average: 71.65
  • 150Day Average: 82.54

544568 Indicators & signals

Indicator MACD (12,26,9)

53.19, 56, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 27.49, 26.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 49.83 48.50 to 50.00 -2.77% 1 times
26 Mon Oct 2026 51.25 48.00 to 54.90 2.66% 0.76 times
23 Fri Oct 2026 49.92 48.00 to 51.20 -6.52% 1.18 times
22 Thu Oct 2026 53.40 51.41 to 55.01 -2.98% 1.6 times
21 Wed Oct 2026 55.04 53.00 to 55.26 -4.49% 0.6 times
19 Mon Oct 2026 57.63 53.52 to 60.00 7.68% 0.8 times
16 Fri Oct 2026 53.52 52.19 to 54.20 1.65% 0.45 times
15 Thu Oct 2026 52.65 52.30 to 53.74 -2.03% 0.47 times
14 Wed Oct 2026 53.74 53.18 to 56.49 0.62% 1 times
13 Tue Oct 2026 53.41 51.50 to 55.00 -2.89% 1.16 times
12 Mon Oct 2026 55.00 54.11 to 58.50 -4.51% 1.98 times
06 Tue Oct 2026 57.60 57.60 to 59.00 -2.37% 0.13 times

Technical analysis forecast for 544568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544568 544568 at this time. Stock is falling and might fall more.

It appears as if 544568 544568 gave a large move recently.

Stock of 544568 (544568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544568 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544568 stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 47.5 as target. However if you take a buy trade in 544568, then use 51.5 as stoploss and 54.73 as target.

Tomorrow's movement Prediction of 544568 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544568 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544568 Historical charts - Share DSM Fresh Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544568 Historical charts - Share DSM Fresh Foods Limited

 

Back to top