ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544568 Historical charts - DSM Fresh Foods Limited

Historical charts for Stock 544568 - Share DSM Fresh Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 52.67
  • 12Day Average: 55.02
  • 20Day Average: 59.08
  • 50Day Average: 68.24
  • 100Day Average: 78.62
  • 150Day Average: 87.92

544568 Indicators & signals

Indicator MACD (12,26,9)

55.63, 60.43, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 22.46, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 58.45 49.88 to 58.45 20% 2.01 times
28 Mon Sep 2026 48.71 47.77 to 49.34 -1.32% 0.67 times
25 Fri Sep 2026 49.36 47.10 to 52.23 -5.49% 1.67 times
24 Thu Sep 2026 52.23 51.13 to 54.95 -4.32% 1.04 times
23 Wed Sep 2026 54.59 53.00 to 55.45 1.98% 0.67 times
22 Tue Sep 2026 53.53 53.50 to 56.53 -1.2% 0.5 times
21 Mon Sep 2026 54.18 52.01 to 55.50 -1.6% 1.07 times
18 Fri Sep 2026 55.06 54.02 to 58.99 -6.15% 1.57 times
17 Thu Sep 2026 58.67 57.00 to 59.66 1.19% 0.65 times
16 Wed Sep 2026 57.98 55.00 to 60.90 1.72% 1.02 times
15 Tue Sep 2026 57.00 56.99 to 60.75 -5.69% 1.14 times
11 Fri Sep 2026 60.44 59.13 to 63.66 -4.92% 1.29 times

Technical analysis forecast for 544568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544568 544568 at this time. Stock is falling and might fall more.

It appears as if 544568 544568 gave a large move recently.

Stock of 544568 (544568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544568 is bearish for shortterm, and stock might move down till 52.6 or till 45.5. Use a stoploss of 58.51 and if the stock hits stoploss, then it can shoot up till 64.4

Tomorrow's movement Prediction of 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544568 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544568 Historical charts - Share DSM Fresh Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544568 Historical charts - Share DSM Fresh Foods Limited

 

Back to top