ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544568 Historical charts - DSM Fresh Foods Limited

Historical charts for Stock 544568 - Share DSM Fresh Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 110.81
  • 12Day Average: 113.25
  • 20Day Average: 118.32
  • 50Day Average: 123.77

544568 Indicators & signals

Indicator MACD (12,26,9)

113.5, 117.75, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

28.37, 16.4, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 108.05 108.00 to 110.90 -1.77% 1.31 times
05 Thu Mar 2026 110.00 108.50 to 113.80 0.27% 0.64 times
04 Wed Mar 2026 109.70 108.00 to 113.50 -1.44% 1.85 times
02 Mon Mar 2026 111.30 110.10 to 114.80 -3.22% 0.47 times
27 Fri Feb 2026 115.00 114.00 to 117.50 -0.9% 0.37 times
26 Thu Feb 2026 116.05 115.25 to 119.95 -0.81% 2.45 times
25 Wed Feb 2026 117.00 112.00 to 121.75 4.46% 0.9 times
24 Tue Feb 2026 112.00 110.00 to 113.90 -2.44% 0.5 times
23 Mon Feb 2026 114.80 114.10 to 118.35 2.78% 0.58 times
20 Fri Feb 2026 111.70 108.10 to 116.00 -2.53% 1.31 times
19 Thu Feb 2026 114.60 113.50 to 120.00 -3.49% 0.93 times
18 Wed Feb 2026 118.75 118.50 to 121.50 -1.86% 0.33 times

Technical analysis forecast for 544568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544568 544568 at this time. Stock is falling and might fall more.

It appears as if 544568 544568 gave a large move recently.

Stock of 544568 (544568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544568 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544568 stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 100.1 as target. However if you take a buy trade in 544568, then use 108.8 as stoploss and 115.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544568 Historical charts - Share DSM Fresh Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544568 Historical charts - Share DSM Fresh Foods Limited

 

Back to top