DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 81.72 and 83.73
| Intraday Target 1 | 81.31 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 83.316666666667 |
| Intraday Target 4 | 84.13 |
| Intraday Target 5 | 85.33 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 82.94 (-3.38%) | 83.25 | 82.50 - 84.51 | 0.6527 times | Thu 18 June 2026 | 85.84 (-3.55%) | 86.25 | 85.11 - 87.80 | 0.6527 times | Wed 17 June 2026 | 89.00 (1.83%) | 89.70 | 88.00 - 90.00 | 0.676 times | Tue 16 June 2026 | 87.40 (-0.35%) | 92.00 | 86.58 - 92.00 | 0.676 times | Mon 15 June 2026 | 87.71 (2%) | 88.00 | 87.00 - 90.50 | 0.8625 times | Fri 12 June 2026 | 85.99 (-3.92%) | 88.00 | 85.30 - 88.80 | 1.3054 times | Thu 11 June 2026 | 89.50 (-0.47%) | 86.23 | 84.00 - 89.99 | 1.1888 times | Wed 10 June 2026 | 89.92 (5.17%) | 86.00 | 85.50 - 92.00 | 1.1189 times | Tue 09 June 2026 | 85.50 (2.32%) | 81.70 | 81.70 - 86.00 | 1.5152 times | Mon 08 June 2026 | 83.56 (2.1%) | 81.79 | 79.00 - 84.00 | 1.352 times | Fri 05 June 2026 | 81.84 (0.65%) | 85.30 | 81.00 - 85.30 | 2.634 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 77.97 and 87.47
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 82.94 (-3.55%) | 88.00 | 82.50 - 92.00 | 0.4405 times | Fri 12 June 2026 | 85.99 (5.07%) | 81.79 | 79.00 - 92.00 | 0.811 times | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 2.0828 times | Fri 29 May 2026 | 86.40 (-17.64%) | 106.95 | 84.05 - 109.10 | 2.7509 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.5893 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 0.9335 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.6534 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 0.7555 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.5076 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.4755 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.4609 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 69.12 and 87.47
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 82.863333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 82.94 (-4%) | 88.95 | 73.65 - 92.00 | 0.6303 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 0.9314 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4726 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.6866 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8024 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.9976 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7704 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8149 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.8938 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 39.52 and 117.07
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 102.59666666667 |
| Yearly Target 4 | 131.54 |
| Yearly Target 5 | 180.15 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 82.94 (-46.61%) | 150.20 | 73.65 - 151.20 | 1.0047 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 0.9953 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 72, while middle bands are at 80 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsmFresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 85.88 |
| 20 day DMA | 88.42 |
| 35 day DMA | 95.24 |
| 50 day DMA | 99.24 |
| 100 day DMA | 105.5 |
| 150 day DMA | 121.25 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 87.14 | 87.79 |
| 12 day EMA | 87 | 87.74 | 88.09 |
| 20 day EMA | 89.21 | 89.87 | 90.29 |
| 35 day EMA | 93.03 | 93.62 | 94.08 |
| 50 day EMA | 97.82 | 98.43 | 98.94 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 87.19 | 87.92 |
| 12 day SMA | 85.88 | 85.7 | 85.1 |
| 20 day SMA | 88.42 | 89.33 | 90.15 |
| 35 day SMA | 95.24 | 95.94 | 96.56 |
| 50 day SMA | 99.24 | 99.69 | 100.03 |
| 100 day SMA | 105.5 | 105.73 | 106.02 |
| 150 day SMA | 121.25 | 121.9 | 122.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
EPS is 8.31 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


