Munafa Stock Market Course + Intraday & FNO calls 
DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 105.37 and 110.47
| Intraday Target 1 | 101.74 |
| Intraday Target 2 | 103.89 |
| Intraday Target 3 | 106.84333333333 |
| Intraday Target 4 | 108.99 |
| Intraday Target 5 | 111.94 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.03 (-1.19%) | 105.21 | 104.70 - 109.80 | 1.2262 times | Tue 21 April 2026 | 107.31 (-1.06%) | 108.01 | 106.14 - 108.01 | 0.7902 times | Mon 20 April 2026 | 108.46 (-1.36%) | 106.25 | 106.23 - 110.39 | 0.6812 times | Fri 17 April 2026 | 109.96 (0.32%) | 107.51 | 106.21 - 111.00 | 1.2262 times | Thu 16 April 2026 | 109.61 (-0.42%) | 112.00 | 107.50 - 112.00 | 0.4905 times | Wed 15 April 2026 | 110.07 (1.04%) | 110.00 | 107.66 - 110.88 | 2.1253 times | Mon 13 April 2026 | 108.94 (-3.59%) | 112.43 | 108.50 - 112.43 | 0.5995 times | Fri 10 April 2026 | 113.00 (1.66%) | 111.15 | 109.60 - 114.50 | 0.5177 times | Thu 09 April 2026 | 111.15 (-1.36%) | 112.00 | 110.00 - 118.00 | 0.5722 times | Wed 08 April 2026 | 112.68 (6.63%) | 112.00 | 108.00 - 115.00 | 1.7711 times | Tue 07 April 2026 | 105.67 (2.59%) | 102.90 | 101.50 - 109.74 | 0.8992 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 102.52 and 108.21
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 107.04 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.03 (-3.57%) | 106.25 | 104.70 - 110.39 | 0.4262 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.7017 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.6802 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 0.9126 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 1.3603 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 0.9686 times | Fri 13 March 2026 | 102.85 (-4.81%) | 105.00 | 100.00 - 109.50 | 1.3818 times | Fri 06 March 2026 | 108.05 (-6.04%) | 114.75 | 108.00 - 114.80 | 1.1795 times | Fri 27 February 2026 | 115.00 (2.95%) | 116.95 | 110.00 - 121.75 | 1.3259 times | Fri 20 February 2026 | 111.70 (-10.57%) | 124.00 | 108.10 - 125.40 | 1.0633 times | Fri 13 February 2026 | 124.90 (-3.92%) | 133.50 | 117.00 - 137.00 | 2.5656 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 97.02 and 127.02
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 104.01 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 134.01 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.03 (27.59%) | 89.00 | 88.00 - 118.00 | 0.2783 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.6625 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.7743 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.9627 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7434 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.7513 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.8274 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 58.47 and 128.62
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 112.76 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 182.91 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.03 (-31.75%) | 150.20 | 81.05 - 151.20 | 0.7651 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.2349 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsmFresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 108.82 |
| 20 day DMA | 103.75 |
| 35 day DMA | 105.33 |
| 50 day DMA | 110.16 |
| 100 day DMA | 125.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 108.58 | 109.22 |
| 12 day EMA | 107.21 | 107.43 | 107.45 |
| 20 day EMA | 106.67 | 106.74 | 106.68 |
| 35 day EMA | 108.38 | 108.52 | 108.59 |
| 50 day EMA | 110.66 | 110.85 | 110.99 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 109.08 | 109.41 |
| 12 day SMA | 108.82 | 108.56 | 107.36 |
| 20 day SMA | 103.75 | 103.75 | 103.65 |
| 35 day SMA | 105.33 | 105.64 | 105.77 |
| 50 day SMA | 110.16 | 110.61 | 110.98 |
| 100 day SMA | 125.26 | 125.97 | 126.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 12.76
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
EPS is 8.31 and PE is: 12.76
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
