ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 68.82 and 78.83

Intraday Target 166.54
Intraday Target 271.1
Intraday Target 376.553333333333
Intraday Target 481.11
Intraday Target 586.56

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Wed 29 July 2026 75.65 (-6.98%) 82.01 72.00 - 82.01 1.1228 times
Tue 28 July 2026 81.33 (-7.73%) 88.14 80.56 - 88.14 0.6886 times
Mon 27 July 2026 88.14 (4.11%) 87.00 87.00 - 89.50 0.2994 times
Fri 24 July 2026 84.66 (-5.12%) 89.95 82.32 - 98.99 2.5299 times
Thu 23 July 2026 89.23 (10.83%) 80.30 80.30 - 92.50 1.5269 times
Wed 22 July 2026 80.51 (18.5%) 68.20 68.01 - 81.50 1.8338 times
Tue 21 July 2026 67.94 (-7.34%) 72.10 65.50 - 73.09 1.2126 times
Mon 20 July 2026 73.32 (-2.63%) 75.50 72.04 - 76.00 0.1871 times
Fri 17 July 2026 75.30 (-3.78%) 80.90 75.00 - 80.90 0.4416 times
Thu 16 July 2026 78.26 (-1.2%) 77.70 77.00 - 80.97 0.1572 times
Wed 15 July 2026 79.21 (-0.5%) 83.90 77.99 - 83.90 0.1497 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 65.08 and 82.58

Weekly Target 161.55
Weekly Target 268.6
Weekly Target 379.05
Weekly Target 486.1
Weekly Target 596.55

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Wed 29 July 2026 75.65 (-10.64%) 87.00 72.00 - 89.50 0.7421 times
Fri 24 July 2026 84.66 (12.43%) 75.50 65.50 - 98.99 2.5632 times
Fri 17 July 2026 75.30 (-9.41%) 83.15 75.00 - 83.97 0.3842 times
Fri 10 July 2026 83.12 (-0.54%) 83.60 80.00 - 94.00 0.2105 times
Fri 03 July 2026 83.57 (3.29%) 83.84 80.52 - 85.00 0.3684 times
Thu 25 June 2026 80.91 (-2.45%) 85.04 80.10 - 85.30 0.2421 times
Fri 19 June 2026 82.94 (-3.55%) 88.00 82.50 - 92.00 0.3974 times
Fri 12 June 2026 85.99 (5.07%) 81.79 79.00 - 92.00 0.7316 times
Fri 05 June 2026 81.84 (-5.28%) 88.95 73.65 - 89.00 1.8789 times
Fri 29 May 2026 86.40 (-17.64%) 106.95 84.05 - 109.10 2.4816 times
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.5316 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 53.83 and 87.32

Monthly Target 146.56
Monthly Target 261.1
Monthly Target 380.046666666667
Monthly Target 494.59
Monthly Target 5113.54

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 29 July 2026 75.65 (-8.17%) 82.80 65.50 - 98.99 0.8617 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 0.7225 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 0.9366 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4752 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6904 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8068 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.0031 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7746 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8249 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.9042 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 27.73 and 113.43

Yearly Target 111.75
Yearly Target 243.7
Yearly Target 397.45
Yearly Target 4129.4
Yearly Target 5183.15

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Wed 29 July 2026 75.65 (-51.3%) 150.20 65.50 - 151.20 1.0993 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.9007 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 83.8
12 day DMA 79.43
20 day DMA 80.64
35 day DMA 82.48
50 day DMA 85.63
100 day DMA 95.38
150 day DMA 106.02
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5983.0683.93
12 day EMA80.6981.6181.66
20 day EMA81.3281.9281.98
35 day EMA83.9584.4484.62
50 day EMA8787.4687.71

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA83.884.7782.1
12 day SMA79.4379.9680.11
20 day SMA80.6480.9881.02
35 day SMA82.4882.782.72
50 day SMA85.6386.2886.76
100 day SMA95.3895.7896.14
150 day SMA106.02106.49106.95
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 11.73

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 9.1

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top