ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 71.03 and 75.42

Intraday Target 170.26
Intraday Target 271.8
Intraday Target 374.65
Intraday Target 476.19
Intraday Target 579.04

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Thu 30 July 2026 73.34 (-3.05%) 74.45 73.11 - 77.50 0.471 times
Wed 29 July 2026 75.65 (-6.98%) 82.01 72.00 - 82.01 1.087 times
Tue 28 July 2026 81.33 (-7.73%) 88.14 80.56 - 88.14 0.6667 times
Mon 27 July 2026 88.14 (4.11%) 87.00 87.00 - 89.50 0.2899 times
Fri 24 July 2026 84.66 (-5.12%) 89.95 82.32 - 98.99 2.4493 times
Thu 23 July 2026 89.23 (10.83%) 80.30 80.30 - 92.50 1.4783 times
Wed 22 July 2026 80.51 (18.5%) 68.20 68.01 - 81.50 1.7754 times
Tue 21 July 2026 67.94 (-7.34%) 72.10 65.50 - 73.09 1.1739 times
Mon 20 July 2026 73.32 (-2.63%) 75.50 72.04 - 76.00 0.1812 times
Fri 17 July 2026 75.30 (-3.78%) 80.90 75.00 - 80.90 0.4275 times
Thu 16 July 2026 78.26 (-1.2%) 77.70 77.00 - 80.97 0.1522 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 63.92 and 81.42

Weekly Target 160.78
Weekly Target 267.06
Weekly Target 378.28
Weekly Target 484.56
Weekly Target 595.78

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Thu 30 July 2026 73.34 (-13.37%) 87.00 72.00 - 89.50 0.8978 times
Fri 24 July 2026 84.66 (12.43%) 75.50 65.50 - 98.99 2.5201 times
Fri 17 July 2026 75.30 (-9.41%) 83.15 75.00 - 83.97 0.3777 times
Fri 10 July 2026 83.12 (-0.54%) 83.60 80.00 - 94.00 0.207 times
Fri 03 July 2026 83.57 (3.29%) 83.84 80.52 - 85.00 0.3622 times
Thu 25 June 2026 80.91 (-2.45%) 85.04 80.10 - 85.30 0.238 times
Fri 19 June 2026 82.94 (-3.55%) 88.00 82.50 - 92.00 0.3907 times
Fri 12 June 2026 85.99 (5.07%) 81.79 79.00 - 92.00 0.7193 times
Fri 05 June 2026 81.84 (-5.28%) 88.95 73.65 - 89.00 1.8473 times
Fri 29 May 2026 86.40 (-17.64%) 106.95 84.05 - 109.10 2.4398 times
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.5226 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 52.68 and 86.17

Monthly Target 145.79
Monthly Target 259.56
Monthly Target 379.276666666667
Monthly Target 493.05
Monthly Target 5112.77

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Thu 30 July 2026 73.34 (-10.97%) 82.80 65.50 - 98.99 0.8945 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 0.7199 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 0.9332 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4735 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6879 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8039 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.9995 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7719 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8183 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.8973 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 26.57 and 112.27

Yearly Target 110.98
Yearly Target 242.16
Yearly Target 396.68
Yearly Target 4127.86
Yearly Target 5182.38

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Thu 30 July 2026 73.34 (-52.79%) 150.20 65.50 - 151.20 1.1025 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.8975 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08

Tomorrow's movement Prediction of Dsm Fresh 544568 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.4 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 80.62
12 day DMA 78.91
20 day DMA 80.18
35 day DMA 82.13
50 day DMA 85.02
100 day DMA 94.96
150 day DMA 105.55
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1780.5983.06
12 day EMA79.5680.6981.61
20 day EMA80.5681.3281.92
35 day EMA83.383.8984.37
50 day EMA86.1586.6787.12

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6283.884.77
12 day SMA78.9179.4379.96
20 day SMA80.1880.6480.98
35 day SMA82.1382.4882.7
50 day SMA85.0285.6386.28
100 day SMA94.9695.3895.78
150 day SMA105.55106.02106.49
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 11.37

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 8.83

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top