DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 97.38 and 104.18
| Intraday Target 1 | 92.42 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 99.216666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 106.02 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.65 (0.56%) | 96.10 | 96.10 - 102.90 | 1.0569 times | Tue 24 March 2026 | 98.10 (-0.1%) | 98.20 | 95.00 - 101.50 | 1.0366 times | Mon 23 March 2026 | 98.20 (-4.38%) | 102.70 | 96.00 - 102.70 | 0.7317 times | Fri 20 March 2026 | 102.70 (-3.2%) | 108.50 | 102.00 - 108.50 | 0.3659 times | Thu 19 March 2026 | 106.10 (0.71%) | 105.80 | 105.00 - 108.20 | 0.3862 times | Wed 18 March 2026 | 105.35 (-1.36%) | 107.95 | 103.00 - 109.50 | 0.4268 times | Tue 17 March 2026 | 106.80 (4.81%) | 105.60 | 105.00 - 109.65 | 0.5894 times | Mon 16 March 2026 | 101.90 (-0.92%) | 98.10 | 95.00 - 104.00 | 2.8049 times | Fri 13 March 2026 | 102.85 (0%) | 100.00 | 100.00 - 103.60 | 0.8943 times | Thu 12 March 2026 | 102.85 (-2.09%) | 102.00 | 101.20 - 104.00 | 1.7073 times | Wed 11 March 2026 | 105.05 (-1.18%) | 106.50 | 102.85 - 109.40 | 1.2195 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 92.88 and 100.78
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.65 (-3.94%) | 102.70 | 95.00 - 102.90 | 0.4402 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 0.7125 times | Fri 13 March 2026 | 102.85 (-4.81%) | 105.00 | 100.00 - 109.50 | 1.0165 times | Fri 06 March 2026 | 108.05 (-6.04%) | 114.75 | 108.00 - 114.80 | 0.8676 times | Fri 27 February 2026 | 115.00 (2.95%) | 116.95 | 110.00 - 121.75 | 0.9753 times | Fri 20 February 2026 | 111.70 (-10.57%) | 124.00 | 108.10 - 125.40 | 0.7821 times | Fri 13 February 2026 | 124.90 (-3.92%) | 133.50 | 117.00 - 137.00 | 1.8873 times | Fri 06 February 2026 | 130.00 (14.64%) | 114.95 | 110.00 - 132.00 | 0.9626 times | Fri 30 January 2026 | 113.40 (-3.82%) | 118.00 | 111.10 - 121.00 | 0.7726 times | Fri 23 January 2026 | 117.90 (-2.44%) | 120.00 | 104.30 - 128.50 | 1.5833 times | Fri 16 January 2026 | 120.85 (-3.24%) | 121.00 | 114.35 - 124.25 | 1.387 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 86.93 and 106.73
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.65 (-14.22%) | 114.75 | 95.00 - 114.80 | 0.4661 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.7072 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.8792 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.679 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.5995 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.669 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 68.73 and 124.93
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 114.95 |
| Yearly Target 4 | 134.9 |
| Yearly Target 5 | 171.15 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.65 (-36.5%) | 150.20 | 95.00 - 151.20 | 0.6842 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 1.3158 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsm Fresh 544568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.
DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 102.9 |
| 20 day DMA | 106.31 |
| 35 day DMA | 113.11 |
| 50 day DMA | 114.28 |
| 100 day DMA | 137.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.95 | 102.37 |
| 12 day EMA | 103.05 | 103.85 | 104.89 |
| 20 day EMA | 105.91 | 106.67 | 107.57 |
| 35 day EMA | 109.86 | 110.52 | 111.25 |
| 50 day EMA | 114.01 | 114.64 | 115.31 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 102.09 | 103.83 |
| 12 day SMA | 102.9 | 103.37 | 104.2 |
| 20 day SMA | 106.31 | 106.98 | 107.81 |
| 35 day SMA | 113.11 | 113.9 | 114.38 |
| 50 day SMA | 114.28 | 114.69 | 115.23 |
| 100 day SMA | 137.37 | 138.25 | 139.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 8.31 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 362.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


