ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 81.72 and 83.73

Intraday Target 181.31
Intraday Target 282.12
Intraday Target 383.316666666667
Intraday Target 484.13
Intraday Target 585.33

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 19 June 2026 82.94 (-3.38%) 83.25 82.50 - 84.51 0.6527 times
Thu 18 June 2026 85.84 (-3.55%) 86.25 85.11 - 87.80 0.6527 times
Wed 17 June 2026 89.00 (1.83%) 89.70 88.00 - 90.00 0.676 times
Tue 16 June 2026 87.40 (-0.35%) 92.00 86.58 - 92.00 0.676 times
Mon 15 June 2026 87.71 (2%) 88.00 87.00 - 90.50 0.8625 times
Fri 12 June 2026 85.99 (-3.92%) 88.00 85.30 - 88.80 1.3054 times
Thu 11 June 2026 89.50 (-0.47%) 86.23 84.00 - 89.99 1.1888 times
Wed 10 June 2026 89.92 (5.17%) 86.00 85.50 - 92.00 1.1189 times
Tue 09 June 2026 85.50 (2.32%) 81.70 81.70 - 86.00 1.5152 times
Mon 08 June 2026 83.56 (2.1%) 81.79 79.00 - 84.00 1.352 times
Fri 05 June 2026 81.84 (0.65%) 85.30 81.00 - 85.30 2.634 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 77.97 and 87.47

Weekly Target 176.31
Weekly Target 279.63
Weekly Target 385.813333333333
Weekly Target 489.13
Weekly Target 595.31

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 19 June 2026 82.94 (-3.55%) 88.00 82.50 - 92.00 0.4405 times
Fri 12 June 2026 85.99 (5.07%) 81.79 79.00 - 92.00 0.811 times
Fri 05 June 2026 81.84 (-5.28%) 88.95 73.65 - 89.00 2.0828 times
Fri 29 May 2026 86.40 (-17.64%) 106.95 84.05 - 109.10 2.7509 times
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.5893 times
Fri 15 May 2026 108.20 (1.07%) 107.50 98.25 - 109.10 0.9335 times
Fri 08 May 2026 107.05 (1.69%) 105.15 102.00 - 109.00 0.6534 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 0.7555 times
Fri 24 April 2026 103.56 (-5.82%) 106.25 100.00 - 110.39 0.5076 times
Fri 17 April 2026 109.96 (-2.69%) 112.43 106.21 - 112.43 0.4755 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.4609 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 69.12 and 87.47

Monthly Target 164.51
Monthly Target 273.73
Monthly Target 382.863333333333
Monthly Target 492.08
Monthly Target 5101.21

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 19 June 2026 82.94 (-4%) 88.95 73.65 - 92.00 0.6303 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 0.9314 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4726 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6866 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8024 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.9976 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7704 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8149 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.8938 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 39.52 and 117.07

Yearly Target 125.05
Yearly Target 253.99
Yearly Target 3102.59666666667
Yearly Target 4131.54
Yearly Target 5180.15

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 19 June 2026 82.94 (-46.61%) 150.20 73.65 - 151.20 1.0047 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.9953 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 9 points

Upper Bollinger band is at 106 and lower is at 72, while middle bands are at 80 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.68 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 86.58
12 day DMA 85.88
20 day DMA 88.42
35 day DMA 95.24
50 day DMA 99.24
100 day DMA 105.5
150 day DMA 121.25
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7487.1487.79
12 day EMA8787.7488.09
20 day EMA89.2189.8790.29
35 day EMA93.0393.6294.08
50 day EMA97.8298.4398.94

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5887.1987.92
12 day SMA85.8885.785.1
20 day SMA88.4289.3390.15
35 day SMA95.2495.9496.56
50 day SMA99.2499.69100.03
100 day SMA105.5105.73106.02
150 day SMA121.25121.9122.57
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 9.98

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

EPS is 8.31 and PE is: 9.98

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top