ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 102.6 and 108

Intraday Target 198.23
Intraday Target 2101.57
Intraday Target 3103.63333333333
Intraday Target 4106.97
Intraday Target 5109.03

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 22 May 2026 104.90 (3.71%) 101.00 100.30 - 105.70 0.5747 times
Thu 21 May 2026 101.15 (-1.03%) 104.70 101.00 - 104.70 0.5747 times
Wed 20 May 2026 102.20 (-0.97%) 105.55 101.55 - 105.55 0.6513 times
Tue 19 May 2026 103.20 (-0.34%) 106.90 102.00 - 106.90 0.8238 times
Mon 18 May 2026 103.55 (-4.3%) 105.90 102.00 - 107.70 1.2452 times
Fri 15 May 2026 108.20 (2.66%) 107.30 104.40 - 108.80 1.3602 times
Thu 14 May 2026 105.40 (-0.24%) 108.35 105.00 - 109.10 2.2222 times
Wed 13 May 2026 105.65 (4.29%) 98.25 98.25 - 107.00 1.1877 times
Tue 12 May 2026 101.30 (-3.29%) 107.40 100.05 - 107.40 0.8046 times
Mon 11 May 2026 104.75 (-2.15%) 107.50 103.05 - 107.50 0.5556 times
Fri 08 May 2026 107.05 (3.13%) 104.75 104.75 - 108.75 0.9579 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 98.9 and 106.3

Weekly Target 196.9
Weekly Target 2100.9
Weekly Target 3104.3
Weekly Target 4108.3
Weekly Target 5111.7

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.8966 times
Fri 15 May 2026 108.20 (1.07%) 107.50 98.25 - 109.10 1.4203 times
Fri 08 May 2026 107.05 (1.69%) 105.15 102.00 - 109.00 0.9942 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 1.1496 times
Fri 24 April 2026 103.56 (-5.82%) 106.25 100.00 - 110.39 0.7723 times
Fri 17 April 2026 109.96 (-2.69%) 112.43 106.21 - 112.43 0.7235 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.7013 times
Thu 02 April 2026 102.91 (11.25%) 92.00 81.05 - 104.95 0.941 times
Fri 27 March 2026 92.50 (-9.93%) 102.70 90.00 - 102.90 1.4026 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.9987 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.4248 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 96.15 and 107

Monthly Target 193.23
Monthly Target 299.07
Monthly Target 3104.08333333333
Monthly Target 4109.92
Monthly Target 5114.93

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 22 May 2026 104.90 (-0.35%) 105.15 98.25 - 109.10 0.4193 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4817 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6997 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8178 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.0167 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7852 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8497 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.93 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 57.9 and 128.05

Yearly Target 142.23
Yearly Target 273.57
Yearly Target 3112.38333333333
Yearly Target 4143.72
Yearly Target 5182.53

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 22 May 2026 104.90 (-32.48%) 150.20 81.05 - 151.20 0.8588 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.1412 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DsmFresh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsmFresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.55 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 103
12 day DMA 104.26
20 day DMA 104.92
35 day DMA 105.79
50 day DMA 104.35
100 day DMA 114.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55102.87103.73
12 day EMA104.15104.01104.53
20 day EMA104.64104.61104.97
35 day EMA104.69104.68104.89
50 day EMA104.75104.74104.89

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA103103.66104.51
12 day SMA104.26104.3104.57
20 day SMA104.92104.81105.05
35 day SMA105.79105.17104.92
50 day SMA104.35104.41104.59
100 day SMA114.06114.53115.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

EPS is 8.31 and PE is: 12.62

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top