ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 118.13 and 123.48

Intraday Target 1116.98
Intraday Target 2119.27
Intraday Target 3122.33333333333
Intraday Target 4124.62
Intraday Target 5127.68

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Mon 16 February 2026 121.55 (-2.68%) 124.00 120.05 - 125.40 0.3782 times
Fri 13 February 2026 124.90 (3.48%) 120.00 117.00 - 126.80 1.2792 times
Thu 12 February 2026 120.70 (-4.74%) 127.00 119.00 - 127.00 1.0234 times
Wed 11 February 2026 126.70 (-2.69%) 130.20 122.00 - 130.90 2.614 times
Tue 10 February 2026 130.20 (-1.66%) 130.00 128.00 - 133.60 0.9344 times
Mon 09 February 2026 132.40 (1.85%) 133.50 131.00 - 137.00 0.7786 times
Fri 06 February 2026 130.00 (4%) 124.00 123.00 - 132.00 0.6452 times
Thu 05 February 2026 125.00 (-2.76%) 129.85 122.50 - 129.85 0.3671 times
Wed 04 February 2026 128.55 (1.82%) 125.00 124.00 - 129.15 0.4449 times
Tue 03 February 2026 126.25 (9.88%) 124.00 118.80 - 129.25 1.535 times
Mon 02 February 2026 114.90 (3.98%) 110.85 110.85 - 114.90 0.2447 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 118.13 and 123.48

Weekly Target 1116.98
Weekly Target 2119.27
Weekly Target 3122.33333333333
Weekly Target 4124.62
Weekly Target 5127.68

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Mon 16 February 2026 121.55 (-2.68%) 124.00 120.05 - 125.40 0.1049 times
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 1.8395 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.9383 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.7531 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.5432 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.3519 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.8302 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 1.4352 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.4074 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.7963 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 1.4414 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 115.78 and 142.78

Monthly Target 195.85
Monthly Target 2108.7
Monthly Target 3122.85
Monthly Target 4135.7
Monthly Target 5149.85

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Mon 16 February 2026 121.55 (7.19%) 114.95 110.00 - 137.00 0.4298 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.8325 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6429 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.5145 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.5803 times
Mon 16 February 2026 (0%) - 0 times

monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 89.48 and 136.38

Yearly Target 178.78
Yearly Target 2100.17
Yearly Target 3125.68333333333
Yearly Target 4147.07
Yearly Target 5172.58

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Mon 16 February 2026 121.55 (-21.76%) 150.20 104.30 - 151.20 0.5049 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 1.4951 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DsmFresh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsmFresh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.6 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 124.81
12 day DMA 124.3
20 day DMA 120.49
35 day DMA 125.97
50 day DMA 133.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04125.29125.48
12 day EMA124124.44124.36
20 day EMA124.5124.81124.8
35 day EMA129.51129.98130.28
50 day EMA135.25135.81136.25

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA124.81126.98128
12 day SMA124.3123.63122.8
20 day SMA120.49120.62120.41
35 day SMA125.97126.75127.49
50 day SMA133.36134.05134.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 8.31 and PE is: 14.63

Last quarter profit: (September 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 362.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top