ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 55.76 and 62.76

Intraday Target 154.17
Intraday Target 257.35
Intraday Target 361.173333333333
Intraday Target 464.35
Intraday Target 568.17

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Thu 01 October 2026 60.52 (3.54%) 65.00 58.00 - 65.00 0.6604 times
Tue 29 September 2026 58.45 (20%) 49.89 49.88 - 58.45 1.9104 times
Mon 28 September 2026 48.71 (-1.32%) 49.30 47.77 - 49.34 0.6368 times
Fri 25 September 2026 49.36 (-5.49%) 52.23 47.10 - 52.23 1.5802 times
Thu 24 September 2026 52.23 (-4.32%) 54.10 51.13 - 54.95 0.9906 times
Wed 23 September 2026 54.59 (1.98%) 54.88 53.00 - 55.45 0.6368 times
Tue 22 September 2026 53.53 (-1.2%) 56.53 53.50 - 56.53 0.4717 times
Mon 21 September 2026 54.18 (-1.6%) 53.21 52.01 - 55.50 1.0142 times
Fri 18 September 2026 55.06 (-6.15%) 58.00 54.02 - 58.99 1.4858 times
Thu 17 September 2026 58.67 (1.19%) 58.00 57.00 - 59.66 0.6132 times
Wed 16 September 2026 57.98 (1.72%) 55.06 55.00 - 60.90 0.967 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 54.15 and 71.38

Weekly Target 140.53
Weekly Target 250.53
Weekly Target 357.763333333333
Weekly Target 467.76
Weekly Target 574.99

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Thu 01 October 2026 60.52 (22.61%) 49.30 47.77 - 65.00 0.5802 times
Fri 25 September 2026 49.36 (-10.35%) 53.21 47.10 - 56.53 0.849 times
Fri 18 September 2026 55.06 (-8.9%) 60.06 54.02 - 60.90 0.7509 times
Fri 11 September 2026 60.44 (-2.52%) 62.00 59.13 - 66.00 1.3737 times
Fri 04 September 2026 62.00 (-13.07%) 73.50 61.50 - 73.50 1.4377 times
Fri 28 August 2026 71.32 (-1.07%) 73.65 68.00 - 74.69 1.1348 times
Fri 21 August 2026 72.09 (0.11%) 72.11 70.28 - 77.00 0.7765 times
Fri 14 August 2026 72.01 (1%) 74.55 65.90 - 75.50 0.7807 times
Fri 07 August 2026 71.30 (-5.48%) 79.99 67.00 - 79.99 0.6229 times
Fri 31 July 2026 75.43 (-10.9%) 87.00 71.11 - 89.50 1.6937 times
Fri 24 July 2026 84.66 (12.43%) 75.50 65.50 - 98.99 4.1553 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 55.76 and 62.76

Monthly Target 154.17
Monthly Target 257.35
Monthly Target 361.173333333333
Monthly Target 464.35
Monthly Target 568.17

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Thu 01 October 2026 60.52 (3.54%) 65.00 58.00 - 65.00 0.0234 times
Tue 29 September 2026 58.45 (-17.05%) 70.30 47.10 - 70.50 0.9195 times
Mon 31 August 2026 70.46 (-6.59%) 79.99 65.90 - 79.99 0.6831 times
Fri 31 July 2026 75.43 (-8.44%) 82.80 65.50 - 98.99 1.3939 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 1.0882 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 1.4106 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.7157 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 1.0398 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 1.2151 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.5108 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 1.1667 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are 1.76 and 105.86

Yearly Target 1-17.83
Yearly Target 221.35
Yearly Target 386.273333333333
Yearly Target 4125.45
Yearly Target 5190.37

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Thu 01 October 2026 60.52 (-61.04%) 150.20 47.10 - 151.20 1.1917 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.8083 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 53.85
12 day DMA 55.02
20 day DMA 58.65
35 day DMA 64.17
50 day DMA 68.09
100 day DMA 78.19
150 day DMA 87.53
200 day DMA 98.65

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9853.7151.34
12 day EMA56.3855.6355.12
20 day EMA58.7158.5258.53
35 day EMA62.8162.9463.2
50 day EMA67.2767.5567.92

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8552.6751.68
12 day SMA55.0255.0255.44
20 day SMA58.6559.0859.69
35 day SMA64.1764.5464.96
50 day SMA68.0968.2468.54
100 day SMA78.1978.6279.09
150 day SMA87.5387.9288.33
200 day SMA98.6599.199.59

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 9.38

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 7.28

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top