ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong intraday Stock price targets for DsmFresh are 49.63 and 56.53

Intraday Target 144.48
Intraday Target 247.87
Intraday Target 351.383333333333
Intraday Target 454.77
Intraday Target 558.28

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Mon 26 October 2026 51.25 (2.66%) 48.00 48.00 - 54.90 0.7572 times
Fri 23 October 2026 49.92 (-6.52%) 51.20 48.00 - 51.20 1.1804 times
Thu 22 October 2026 53.40 (-2.98%) 53.27 51.41 - 55.01 1.6036 times
Wed 21 October 2026 55.04 (-4.49%) 55.20 53.00 - 55.26 0.6013 times
Mon 19 October 2026 57.63 (7.68%) 53.52 53.52 - 60.00 0.8018 times
Fri 16 October 2026 53.52 (1.65%) 52.65 52.19 - 54.20 0.4454 times
Thu 15 October 2026 52.65 (-2.03%) 53.74 52.30 - 53.74 0.4677 times
Wed 14 October 2026 53.74 (0.62%) 54.30 53.18 - 56.49 1.0022 times
Tue 13 October 2026 53.41 (-2.89%) 54.20 51.50 - 55.00 1.1581 times
Mon 12 October 2026 55.00 (-4.51%) 56.00 54.11 - 58.50 1.9822 times
Tue 06 October 2026 57.60 (-2.37%) 59.00 57.60 - 59.00 0.1336 times

 Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 49.63 and 56.53

Weekly Target 144.48
Weekly Target 247.87
Weekly Target 351.383333333333
Weekly Target 454.77
Weekly Target 558.28

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Mon 26 October 2026 51.25 (2.66%) 48.00 48.00 - 54.90 0.1797 times
Fri 23 October 2026 49.92 (-6.73%) 53.52 48.00 - 60.00 0.9937 times
Fri 16 October 2026 53.52 (-7.08%) 56.00 51.50 - 58.50 1.1998 times
Tue 06 October 2026 57.60 (-4.82%) 59.00 57.60 - 59.00 0.037 times
Thu 01 October 2026 60.52 (22.61%) 49.30 47.77 - 65.00 0.7188 times
Fri 25 September 2026 49.36 (-10.35%) 53.21 47.10 - 56.53 1.0518 times
Fri 18 September 2026 55.06 (-8.9%) 60.06 54.02 - 60.90 0.9302 times
Fri 11 September 2026 60.44 (-2.52%) 62.00 59.13 - 66.00 1.7019 times
Fri 04 September 2026 62.00 (-13.07%) 73.50 61.50 - 73.50 1.7812 times
Fri 28 August 2026 71.32 (-1.07%) 73.65 68.00 - 74.69 1.4059 times
Fri 21 August 2026 72.09 (0.11%) 72.11 70.28 - 77.00 0.9619 times

 weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 41.13 and 58.13

Monthly Target 137.75
Monthly Target 244.5
Monthly Target 354.75
Monthly Target 461.5
Monthly Target 571.75

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Mon 26 October 2026 51.25 (-12.32%) 65.00 48.00 - 65.00 0.3894 times
Tue 29 September 2026 58.45 (-17.05%) 70.30 47.10 - 70.50 0.8858 times
Mon 31 August 2026 70.46 (-6.59%) 79.99 65.90 - 79.99 0.6581 times
Fri 31 July 2026 75.43 (-8.44%) 82.80 65.50 - 98.99 1.3427 times
Tue 30 June 2026 82.38 (-4.65%) 88.95 73.65 - 92.00 1.0483 times
Fri 29 May 2026 86.40 (-17.93%) 105.15 84.05 - 109.10 1.3588 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.6895 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 1.0016 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 1.1706 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.4553 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 1.1239 times

 monthly chart DsmFresh

Yearly price and charts DsmFresh

Strong yearly Stock price targets for DsmFresh 544568 are -2.88 and 101.23

Yearly Target 1-20.92
Yearly Target 215.17
Yearly Target 383.183333333333
Yearly Target 4119.27
Yearly Target 5187.28

Yearly price and volumes Dsm Fresh

Date Closing Open Range Volume
Mon 26 October 2026 51.25 (-67.01%) 150.20 47.10 - 151.20 1.2096 times
Wed 31 December 2025 155.35 (0%) 132.25 132.25 - 208.00 0.7904 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DsmFresh

Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsm Fresh 544568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsmFresh (544568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.

DsmFresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsmFresh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsmFresh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and DsmFresh 544568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.

DsmFresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 53.45
12 day DMA 54.35
20 day DMA 54.19
35 day DMA 58.18
50 day DMA 62.32
100 day DMA 72.18
150 day DMA 82.91
200 day DMA 92.89

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4253.0154.55
12 day EMA53.7954.2555.04
20 day EMA55.2455.6656.26
35 day EMA58.6859.1259.66
50 day EMA62.3462.7963.32

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4553.954.45
12 day SMA54.3555.1255.83
20 day SMA54.1954.3854.81
35 day SMA58.1858.6959.28
50 day SMA62.3262.7463.22
100 day SMA72.1872.7273.27
150 day SMA82.9183.2783.65
200 day SMA92.8993.3993.9

Fundamentals, profit and EPS of Dsm Fresh 544568

EPS is 6.45 and PE is: 7.95

Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)

Debt: 64.47 in crores

Market capitalization: 180.33

EPS is 8.31 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)

Debt: 45.50 in crores

Market capitalization: 206.16

Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top