DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544568
- 544568 Experts view
- Tomorrow's Movement 544568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsmFresh
Strong intraday Stock price targets for DsmFresh are 55.76 and 62.76
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 61.173333333333 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 68.17 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.52 (3.54%) | 65.00 | 58.00 - 65.00 | 0.6604 times | Tue 29 September 2026 | 58.45 (20%) | 49.89 | 49.88 - 58.45 | 1.9104 times | Mon 28 September 2026 | 48.71 (-1.32%) | 49.30 | 47.77 - 49.34 | 0.6368 times | Fri 25 September 2026 | 49.36 (-5.49%) | 52.23 | 47.10 - 52.23 | 1.5802 times | Thu 24 September 2026 | 52.23 (-4.32%) | 54.10 | 51.13 - 54.95 | 0.9906 times | Wed 23 September 2026 | 54.59 (1.98%) | 54.88 | 53.00 - 55.45 | 0.6368 times | Tue 22 September 2026 | 53.53 (-1.2%) | 56.53 | 53.50 - 56.53 | 0.4717 times | Mon 21 September 2026 | 54.18 (-1.6%) | 53.21 | 52.01 - 55.50 | 1.0142 times | Fri 18 September 2026 | 55.06 (-6.15%) | 58.00 | 54.02 - 58.99 | 1.4858 times | Thu 17 September 2026 | 58.67 (1.19%) | 58.00 | 57.00 - 59.66 | 0.6132 times | Wed 16 September 2026 | 57.98 (1.72%) | 55.06 | 55.00 - 60.90 | 0.967 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 54.15 and 71.38
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.52 (22.61%) | 49.30 | 47.77 - 65.00 | 0.5802 times | Fri 25 September 2026 | 49.36 (-10.35%) | 53.21 | 47.10 - 56.53 | 0.849 times | Fri 18 September 2026 | 55.06 (-8.9%) | 60.06 | 54.02 - 60.90 | 0.7509 times | Fri 11 September 2026 | 60.44 (-2.52%) | 62.00 | 59.13 - 66.00 | 1.3737 times | Fri 04 September 2026 | 62.00 (-13.07%) | 73.50 | 61.50 - 73.50 | 1.4377 times | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 1.1348 times | Fri 21 August 2026 | 72.09 (0.11%) | 72.11 | 70.28 - 77.00 | 0.7765 times | Fri 14 August 2026 | 72.01 (1%) | 74.55 | 65.90 - 75.50 | 0.7807 times | Fri 07 August 2026 | 71.30 (-5.48%) | 79.99 | 67.00 - 79.99 | 0.6229 times | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.6937 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 4.1553 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 55.76 and 62.76
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.52 (3.54%) | 65.00 | 58.00 - 65.00 | 0.0234 times | Tue 29 September 2026 | 58.45 (-17.05%) | 70.30 | 47.10 - 70.50 | 0.9195 times | Mon 31 August 2026 | 70.46 (-6.59%) | 79.99 | 65.90 - 79.99 | 0.6831 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.3939 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 1.0882 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.4106 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.7157 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 1.0398 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 1.2151 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.5108 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 1.1667 times |
Yearly price and charts DsmFresh
Strong yearly Stock price targets for DsmFresh 544568 are 1.76 and 105.86
| Yearly Target 1 | -17.83 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 86.273333333333 |
| Yearly Target 4 | 125.45 |
| Yearly Target 5 | 190.37 |
Yearly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.52 (-61.04%) | 150.20 | 47.10 - 151.20 | 1.1917 times | Wed 31 December 2025 | 155.35 (0%) | 132.25 | 132.25 - 208.00 | 0.8083 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Tomorrow's movement Prediction of Dsm Fresh 544568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsm Fresh 544568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsm Fresh 544568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsm Fresh 544568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsmFresh (544568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DsmFresh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsmFresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsmFresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsmFresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsmFresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and DsmFresh 544568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsmFresh 544568 stock. Volume based technical analysis of DsmFresh 544568 stock is negative.
DsmFresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 55.02 |
| 20 day DMA | 58.65 |
| 35 day DMA | 64.17 |
| 50 day DMA | 68.09 |
| 100 day DMA | 78.19 |
| 150 day DMA | 87.53 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 53.71 | 51.34 |
| 12 day EMA | 56.38 | 55.63 | 55.12 |
| 20 day EMA | 58.71 | 58.52 | 58.53 |
| 35 day EMA | 62.81 | 62.94 | 63.2 |
| 50 day EMA | 67.27 | 67.55 | 67.92 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 52.67 | 51.68 |
| 12 day SMA | 55.02 | 55.02 | 55.44 |
| 20 day SMA | 58.65 | 59.08 | 59.69 |
| 35 day SMA | 64.17 | 64.54 | 64.96 |
| 50 day SMA | 68.09 | 68.24 | 68.54 |
| 100 day SMA | 78.19 | 78.62 | 79.09 |
| 150 day SMA | 87.53 | 87.92 | 88.33 |
| 200 day SMA | 98.65 | 99.1 | 99.59 |
Fundamentals, profit and EPS of Dsm Fresh 544568
EPS is 6.45 and PE is: 9.38
Last quarter profit: (March 2026 quarter) 7.34 crores (11.23%)
Debt: 64.47 in crores
Market capitalization: 180.33
EPS is 8.31 and PE is: 7.28
Last quarter profit: (December 2025 quarter) 7.03 crores (196.72%)
Debt: 45.50 in crores
Market capitalization: 206.16
Videos related to: DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


