ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 20.14 and 21.57

Intraday Target 119.77
Intraday Target 220.51
Intraday Target 321.2
Intraday Target 421.94
Intraday Target 522.63

Daily price and volume Anka India

Date Closing Open Range Volume
Mon 20 July 2026 21.25 (0.76%) 21.89 20.46 - 21.89 0.5133 times
Fri 17 July 2026 21.09 (-2.36%) 22.49 20.66 - 22.49 0.1838 times
Thu 16 July 2026 21.60 (-0.05%) 21.18 20.73 - 21.95 0.1667 times
Wed 15 July 2026 21.61 (1.84%) 21.50 21.48 - 21.74 0.2606 times
Tue 14 July 2026 21.22 (3.46%) 20.50 19.51 - 21.39 0.7833 times
Mon 13 July 2026 20.51 (-2.15%) 20.21 20.21 - 21.65 0.1804 times
Fri 10 July 2026 20.96 (0.48%) 21.28 20.30 - 21.73 0.4961 times
Thu 09 July 2026 20.86 (1.41%) 20.95 19.81 - 21.50 1.6668 times
Wed 08 July 2026 20.57 (-0.39%) 21.16 19.85 - 21.64 1.6695 times
Tue 07 July 2026 20.65 (0.98%) 21.49 19.63 - 21.68 4.0796 times
Fri 03 July 2026 20.45 (-3.13%) 21.95 20.10 - 21.95 0.615 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 20.14 and 21.57

Weekly Target 119.77
Weekly Target 220.51
Weekly Target 321.2
Weekly Target 421.94
Weekly Target 522.63

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Mon 20 July 2026 21.25 (0.76%) 21.89 20.46 - 21.89 0.1662 times
Fri 17 July 2026 21.09 (0.62%) 20.21 19.51 - 22.49 0.5099 times
Fri 10 July 2026 20.96 (2.49%) 21.49 19.63 - 21.73 2.5619 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 1.0407 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 1.6264 times
Fri 19 June 2026 23.01 (16.39%) 20.75 20.03 - 23.99 1.5943 times
Fri 12 June 2026 19.77 (-9.15%) 21.65 19.21 - 22.84 1.568 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.4516 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.2512 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.2298 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.6583 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 18.69 and 22.08

Monthly Target 117.83
Monthly Target 219.54
Monthly Target 321.22
Monthly Target 422.93
Monthly Target 524.61

Monthly price and volumes Anka India

Date Closing Open Range Volume
Mon 20 July 2026 21.25 (-2.75%) 22.00 19.51 - 22.90 0.9193 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 1.2182 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.694 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.8939 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.8225 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.6043 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5417 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6547 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.3723 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2791 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.4415 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.71 and 34.12

Yearly Target 10.53
Yearly Target 210.89
Yearly Target 328.94
Yearly Target 439.3
Yearly Target 557.35

Yearly price and volumes Anka India

Date Closing Open Range Volume
Mon 20 July 2026 21.25 (-52.8%) 46.70 18.58 - 46.99 1.8118 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.4577 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.1109 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.8893 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.0692 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.1324 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7306 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3113 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.4868 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21.35
12 day DMA 20.99
20 day DMA 21.95
35 day DMA 21.98
50 day DMA 23.2
100 day DMA 24.06
150 day DMA 28.23
200 day DMA 34.69

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2421.31
12 day EMA21.3421.3621.41
20 day EMA21.6721.7121.77
35 day EMA22.6722.7522.85
50 day EMA23.5423.6323.73

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.2121.18
12 day SMA20.992121.06
20 day SMA21.952222.09
35 day SMA21.9822.0922.21
50 day SMA23.223.3523.54
100 day SMA24.0624.1124.17
150 day SMA28.2328.4128.6
200 day SMA34.6934.8735.07

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 85

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 55.92

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top