AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 26.22 and 28.86
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 26.976666666667 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 29.62 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (-2.28%) | 25.86 | 25.86 - 28.50 | 0.2014 times | Thu 19 February 2026 | 27.19 (2.6%) | 26.50 | 25.31 - 27.82 | 1.1853 times | Wed 18 February 2026 | 26.50 (0.53%) | 25.07 | 25.07 - 27.67 | 1.9011 times | Tue 17 February 2026 | 26.36 (-3.87%) | 28.78 | 26.17 - 28.78 | 1.0074 times | Mon 16 February 2026 | 27.42 (-4.26%) | 28.07 | 27.21 - 30.06 | 1.2232 times | Fri 13 February 2026 | 28.64 (-2.45%) | 29.00 | 27.92 - 29.99 | 1.0413 times | Thu 12 February 2026 | 29.36 (-3.74%) | 32.00 | 28.98 - 32.00 | 1.3503 times | Wed 11 February 2026 | 30.50 (4.6%) | 29.30 | 29.30 - 30.57 | 0.6468 times | Tue 10 February 2026 | 29.16 (4.97%) | 29.15 | 28.00 - 29.16 | 0.392 times | Mon 09 February 2026 | 27.78 (4.99%) | 26.80 | 26.46 - 27.78 | 1.0513 times | Fri 06 February 2026 | 26.46 (-4.3%) | 27.61 | 26.27 - 28.88 | 6.0969 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 23.33 and 28.32
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (-7.23%) | 28.07 | 25.07 - 30.06 | 1.0001 times | Fri 13 February 2026 | 28.64 (8.24%) | 26.80 | 26.46 - 32.00 | 0.8122 times | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 3.7714 times | Fri 30 January 2026 | 33.02 (-7.2%) | 37.35 | 31.33 - 37.35 | 0.8718 times | Fri 23 January 2026 | 35.58 (-10.98%) | 41.96 | 35.15 - 43.89 | 0.6565 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.1284 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.3402 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 0.7288 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0125 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 1.6781 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.4429 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 21.02 and 30.62
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (-19.53%) | 34.67 | 25.07 - 34.67 | 2.0218 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.8286 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.0014 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.5695 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4269 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.2048 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.8039 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.6876 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.7421 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7134 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.1156 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 14.86 and 36.78
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 32.876666666667 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (-40.98%) | 46.70 | 25.07 - 46.99 | 0.4613 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.7316 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.3196 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.0564 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.2701 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.3451 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.8679 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3697 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.5783 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnkaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.8 |
| 20 day DMA | 29.5 |
| 35 day DMA | 34.09 |
| 50 day DMA | 35.57 |
| 100 day DMA | 44.47 |
| 150 day DMA | 46.81 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.31 | 27.37 |
| 12 day EMA | 28.27 | 28.58 | 28.83 |
| 20 day EMA | 29.89 | 30.24 | 30.56 |
| 35 day EMA | 32.53 | 32.88 | 33.21 |
| 50 day EMA | 35.52 | 35.89 | 36.24 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 27.22 | 27.66 |
| 12 day SMA | 27.8 | 28 | 28.21 |
| 20 day SMA | 29.5 | 29.95 | 30.44 |
| 35 day SMA | 34.09 | 34.63 | 35.14 |
| 50 day SMA | 35.57 | 35.88 | 36.2 |
| 100 day SMA | 44.47 | 44.76 | 45.03 |
| 150 day SMA | 46.81 | 46.81 | 46.81 |
| 200 day SMA | 42.62 | 42.68 | 42.73 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 106.28
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 69.92
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


