Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 25.13 and 26.47
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.53 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.87 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.25 (0.4%) | 25.15 | 25.00 - 26.34 | 0.8932 times | Thu 14 May 2026 | 25.15 (-4.48%) | 25.05 | 25.05 - 27.59 | 1.8913 times | Wed 13 May 2026 | 26.33 (-2.95%) | 27.05 | 26.00 - 28.40 | 0.2399 times | Tue 12 May 2026 | 27.13 (-2.48%) | 26.96 | 26.43 - 29.21 | 2.7639 times | Mon 11 May 2026 | 27.82 (-1.8%) | 28.00 | 27.00 - 29.20 | 0.5667 times | Fri 08 May 2026 | 28.33 (0.6%) | 28.00 | 27.86 - 29.30 | 1.0174 times | Thu 07 May 2026 | 28.16 (-2.39%) | 29.98 | 27.50 - 29.98 | 0.8733 times | Wed 06 May 2026 | 28.85 (-4.91%) | 29.11 | 28.83 - 30.00 | 0.4682 times | Tue 05 May 2026 | 30.34 (2.05%) | 29.70 | 28.25 - 30.84 | 0.4703 times | Mon 04 May 2026 | 29.73 (-1.29%) | 31.62 | 28.65 - 31.62 | 0.8159 times | Thu 30 April 2026 | 30.12 (4.98%) | 30.12 | 30.12 - 30.12 | 1.7854 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 23.02 and 27.23
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.25 (-10.87%) | 28.00 | 25.00 - 29.21 | 0.964 times | Fri 08 May 2026 | 28.33 (-5.94%) | 31.62 | 27.50 - 31.62 | 0.5529 times | Thu 30 April 2026 | 30.12 (15.62%) | 24.75 | 24.75 - 30.12 | 0.4373 times | Fri 24 April 2026 | 26.05 (-14.76%) | 32.07 | 25.66 - 32.08 | 1.24 times | Fri 17 April 2026 | 30.56 (21.46%) | 26.41 | 26.40 - 30.56 | 0.2556 times | Fri 10 April 2026 | 25.16 (18.57%) | 21.27 | 20.19 - 25.16 | 0.3125 times | Thu 02 April 2026 | 21.22 (5.52%) | 21.10 | 19.16 - 23.01 | 0.1787 times | Fri 27 March 2026 | 20.11 (-5.81%) | 22.40 | 19.17 - 22.54 | 2.4776 times | Fri 20 March 2026 | 21.35 (6.64%) | 19.99 | 18.58 - 21.35 | 0.8749 times | Fri 13 March 2026 | 20.02 (-18.39%) | 24.53 | 19.03 - 25.48 | 2.7065 times | Fri 06 March 2026 | 24.53 (-12.24%) | 28.00 | 24.53 - 29.39 | 1.1376 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 21.82 and 28.44
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.25 (-16.17%) | 31.62 | 25.00 - 31.62 | 0.6027 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.9195 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.9033 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.6502 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5572 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.6735 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.383 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.2871 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.4827 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.5407 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.4624 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 7.71 and 36.12
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 30.273333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.25 (-43.91%) | 46.70 | 18.58 - 46.99 | 1.4175 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.5377 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.1718 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.9381 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.1279 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.1945 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.7707 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3283 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.5135 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term but the sell signal is initial and weak.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.01 |
| 35 day DMA | 25.85 |
| 50 day DMA | 24.92 |
| 100 day DMA | 29.73 |
| 150 day DMA | 37.22 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.66 | 27.42 |
| 12 day EMA | 27.05 | 27.38 | 27.79 |
| 20 day EMA | 27.02 | 27.21 | 27.43 |
| 35 day EMA | 26.35 | 26.42 | 26.5 |
| 50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.95 | 27.55 |
| 12 day SMA | 27.99 | 28.17 | 28.24 |
| 20 day SMA | 28.01 | 28.2 | 28.33 |
| 35 day SMA | 25.85 | 25.74 | 25.6 |
| 50 day SMA | 24.92 | 24.97 | 25.01 |
| 100 day SMA | 29.73 | 29.85 | 29.99 |
| 150 day SMA | 37.22 | 37.41 | 37.61 |
| 200 day SMA | 41.3 | 41.32 | 41.34 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 101
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 66.45
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
