Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 35.69 and 37.71
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 37.31 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 39.33 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.89 (-3.76%) | 38.33 | 36.51 - 38.53 | 0.2155 times | Wed 21 January 2026 | 38.33 (-3.93%) | 39.71 | 37.91 - 39.73 | 0.2953 times | Tue 20 January 2026 | 39.90 (-4.86%) | 43.89 | 39.85 - 43.89 | 2.1956 times | Mon 19 January 2026 | 41.94 (4.93%) | 41.96 | 41.76 - 41.96 | 3.9621 times | Fri 16 January 2026 | 39.97 (4.99%) | 37.88 | 37.88 - 39.97 | 0.3588 times | Wed 14 January 2026 | 38.07 (1.25%) | 37.97 | 37.60 - 39.48 | 0.1451 times | Tue 13 January 2026 | 37.60 (0.13%) | 37.53 | 37.53 - 39.42 | 0.3901 times | Mon 12 January 2026 | 37.55 (-4.55%) | 37.41 | 37.41 - 41.30 | 1.3005 times | Fri 09 January 2026 | 39.34 (-4.54%) | 41.41 | 39.23 - 43.25 | 0.4315 times | Thu 08 January 2026 | 41.21 (-4.07%) | 45.09 | 40.82 - 45.09 | 0.7055 times | Wed 07 January 2026 | 42.96 (-3.11%) | 42.64 | 42.14 - 45.79 | 1.3062 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 33.01 and 40.39
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.89 (-7.71%) | 41.96 | 36.51 - 43.89 | 0.7871 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.259 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.6862 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 1.4699 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0253 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 3.3843 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.8933 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.3928 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.84 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2621 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.4991 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 31.46 and 41.94
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.89 (-18.06%) | 46.70 | 36.51 - 46.99 | 0.4798 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.1535 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6559 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4917 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.5396 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.926 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.792 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8547 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.8218 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.285 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.1812 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 31.46 and 41.94
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 40.13 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.89 (-18.06%) | 46.70 | 36.51 - 46.99 | 0.0705 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.8108 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.38 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.1048 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.3282 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.4067 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.9076 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3867 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.6048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.93 |
| 50 day DMA | 44.48 |
| 100 day DMA | 51.36 |
| 150 day DMA | 46.52 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.5 | 40.09 |
| 12 day EMA | 39.58 | 40.07 | 40.39 |
| 20 day EMA | 40.42 | 40.79 | 41.05 |
| 35 day EMA | 43.11 | 43.48 | 43.78 |
| 50 day EMA | 45.26 | 45.6 | 45.9 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.64 | 39.5 |
| 12 day SMA | 39.84 | 40.53 | 41.01 |
| 20 day SMA | 40.89 | 40.81 | 40.57 |
| 35 day SMA | 40.93 | 41.27 | 41.54 |
| 50 day SMA | 44.48 | 44.94 | 45.34 |
| 100 day SMA | 51.36 | 51.57 | 51.76 |
| 150 day SMA | 46.52 | 46.48 | 46.44 |
| 200 day SMA | 43.2 | 43.12 | 43.02 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 147.56
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 97.08
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
