ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 42.55 and 46.2

Intraday Target 139.98
Intraday Target 241.47
Intraday Target 343.63
Intraday Target 445.12
Intraday Target 547.28

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 07 January 2026 42.96 (-3.11%) 42.64 42.14 - 45.79 0.7557 times
Tue 06 January 2026 44.34 (-1.77%) 45.14 43.02 - 46.85 0.5584 times
Mon 05 January 2026 45.14 (2.36%) 46.28 42.55 - 46.30 1.391 times
Fri 02 January 2026 44.10 (-3.52%) 45.00 43.44 - 45.71 0.9006 times
Thu 01 January 2026 45.71 (1.53%) 46.70 42.77 - 46.99 1.98 times
Wed 31 December 2025 45.02 (4.99%) 45.02 43.75 - 45.02 4.2411 times
Tue 30 December 2025 42.88 (5%) 42.88 42.88 - 42.88 0.0371 times
Mon 29 December 2025 40.84 (4.99%) 40.84 40.84 - 40.84 0.0452 times
Fri 26 December 2025 38.90 (4.99%) 38.90 38.90 - 38.90 0.0828 times
Wed 24 December 2025 37.05 (4.99%) 37.05 37.05 - 37.05 0.0081 times
Tue 23 December 2025 35.29 (5%) 35.29 35.29 - 35.29 0.0188 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 40.2 and 44.91

Weekly Target 139.27
Weekly Target 241.12
Weekly Target 343.983333333333
Weekly Target 445.83
Weekly Target 548.69

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 07 January 2026 42.96 (-2.59%) 46.28 42.14 - 46.85 0.5581 times
Fri 02 January 2026 44.10 (13.37%) 40.84 40.84 - 46.99 1.4863 times
Fri 26 December 2025 38.90 (12.4%) 34.61 33.55 - 38.90 0.0255 times
Fri 19 December 2025 34.61 (-11.82%) 38.50 34.18 - 39.28 3.4222 times
Fri 12 December 2025 39.25 (-13.87%) 43.35 39.00 - 45.40 0.9033 times
Fri 05 December 2025 45.57 (-4.35%) 50.02 45.15 - 52.40 0.3972 times
Fri 28 November 2025 47.64 (-9.72%) 52.77 44.47 - 55.40 1.8606 times
Fri 21 November 2025 52.77 (-7.05%) 55.65 52.77 - 57.90 0.2651 times
Fri 14 November 2025 56.77 (-3.25%) 57.51 56.77 - 59.87 0.5047 times
Fri 07 November 2025 58.68 (-7.74%) 64.87 58.68 - 64.87 0.577 times
Fri 31 October 2025 63.60 (8.18%) 61.15 59.92 - 63.61 0.9332 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 40.13 and 44.98

Monthly Target 139.18
Monthly Target 241.07
Monthly Target 344.03
Monthly Target 445.92
Monthly Target 548.88

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 07 January 2026 42.96 (-4.58%) 46.70 42.14 - 46.99 0.2416 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 1.1824 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.6723 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.5041 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.6031 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.9492 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.8118 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.8761 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.8423 times
Wed 30 April 2025 37.97 (45.42%) 27.41 27.41 - 44.59 1.3171 times
Fri 28 March 2025 26.11 (79.94%) 13.81 13.81 - 26.11 1.2107 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 40.13 and 44.98

Yearly Target 139.18
Yearly Target 241.07
Yearly Target 344.03
Yearly Target 445.92
Yearly Target 548.88

Yearly price and volumes Anka India

Date Closing Open Range Volume
Wed 07 January 2026 42.96 (-4.58%) 46.70 42.14 - 46.99 0.0348 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.8181 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.3855 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.1092 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.3335 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.4123 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.9112 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3882 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.6072 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 44.45
12 day DMA 41.32
20 day DMA 40.2
35 day DMA 44.14
50 day DMA 48.91
100 day DMA 52.8
150 day DMA 45.87
200 day DMA 42.12

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA43.744.0743.93
12 day EMA42.5842.5142.18
20 day EMA42.7742.7542.58
35 day EMA45.445.5445.61
50 day EMA49.0649.3149.51

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.8644.57
12 day SMA41.3240.6239.9
20 day SMA40.240.2240.28
35 day SMA44.1444.544.86
50 day SMA48.9149.2349.49
100 day SMA52.852.8552.88
150 day SMA45.8745.7745.67
200 day SMA42.1241.9941.84

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 171.84

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 113.05

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top