AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 27.66 and 30.68
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 30.113333333333 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 33.13 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.36 (-3.74%) | 32.00 | 28.98 - 32.00 | 0.5568 times | Wed 11 February 2026 | 30.50 (4.6%) | 29.30 | 29.30 - 30.57 | 0.2667 times | Tue 10 February 2026 | 29.16 (4.97%) | 29.15 | 28.00 - 29.16 | 0.1616 times | Mon 09 February 2026 | 27.78 (4.99%) | 26.80 | 26.46 - 27.78 | 0.4335 times | Fri 06 February 2026 | 26.46 (-4.3%) | 27.61 | 26.27 - 28.88 | 2.5141 times | Thu 05 February 2026 | 27.65 (-4.52%) | 29.54 | 27.53 - 29.54 | 1.0374 times | Wed 04 February 2026 | 28.96 (-2.49%) | 31.13 | 28.22 - 31.18 | 3.1529 times | Tue 03 February 2026 | 29.70 (-4.93%) | 31.24 | 29.68 - 32.80 | 0.8333 times | Mon 02 February 2026 | 31.24 (-3.07%) | 33.02 | 30.68 - 33.02 | 0.2074 times | Sun 01 February 2026 | 32.23 (-2.39%) | 34.67 | 31.37 - 34.67 | 0.8363 times | Fri 30 January 2026 | 33.02 (1.76%) | 31.61 | 31.33 - 34.00 | 0.5227 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 27.91 and 33.45
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.36 (10.96%) | 26.80 | 26.46 - 32.00 | 0.6737 times | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 4.0754 times | Fri 30 January 2026 | 33.02 (-7.2%) | 37.35 | 31.33 - 37.35 | 0.942 times | Fri 23 January 2026 | 35.58 (-10.98%) | 41.96 | 35.15 - 43.89 | 0.7094 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.1388 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.3676 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 0.7876 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0135 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 1.8133 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.4786 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.2105 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 23.62 and 32.02
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.36 (-11.08%) | 34.67 | 26.27 - 34.67 | 1.6629 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.8659 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.0465 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.5951 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4461 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.304 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.8401 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7185 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.7754 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7455 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.1658 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 17.46 and 38.18
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 34.206666666667 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.36 (-34.78%) | 46.70 | 26.27 - 46.99 | 0.3947 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.7451 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.3299 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.0647 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.28 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.3556 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.8746 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3726 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.5828 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.88 |
| 20 day DMA | 33 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.91 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.79 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.25 | 28.63 |
| 12 day EMA | 30.46 | 30.66 | 30.69 |
| 20 day EMA | 32.35 | 32.66 | 32.89 |
| 35 day EMA | 35.02 | 35.35 | 35.64 |
| 50 day EMA | 37.75 | 38.09 | 38.4 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.31 | 28 |
| 12 day SMA | 29.88 | 30.24 | 30.63 |
| 20 day SMA | 33 | 33.44 | 33.79 |
| 35 day SMA | 36.59 | 36.76 | 36.85 |
| 50 day SMA | 37.91 | 38.3 | 38.64 |
| 100 day SMA | 46.28 | 46.6 | 46.93 |
| 150 day SMA | 46.79 | 46.77 | 46.74 |
| 200 day SMA | 42.98 | 43.05 | 43.12 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 117.44
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 77.26
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


