ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 26.22 and 28.86

Intraday Target 124.34
Intraday Target 225.45
Intraday Target 326.976666666667
Intraday Target 428.09
Intraday Target 529.62

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-2.28%) 25.86 25.86 - 28.50 0.2014 times
Thu 19 February 2026 27.19 (2.6%) 26.50 25.31 - 27.82 1.1853 times
Wed 18 February 2026 26.50 (0.53%) 25.07 25.07 - 27.67 1.9011 times
Tue 17 February 2026 26.36 (-3.87%) 28.78 26.17 - 28.78 1.0074 times
Mon 16 February 2026 27.42 (-4.26%) 28.07 27.21 - 30.06 1.2232 times
Fri 13 February 2026 28.64 (-2.45%) 29.00 27.92 - 29.99 1.0413 times
Thu 12 February 2026 29.36 (-3.74%) 32.00 28.98 - 32.00 1.3503 times
Wed 11 February 2026 30.50 (4.6%) 29.30 29.30 - 30.57 0.6468 times
Tue 10 February 2026 29.16 (4.97%) 29.15 28.00 - 29.16 0.392 times
Mon 09 February 2026 27.78 (4.99%) 26.80 26.46 - 27.78 1.0513 times
Fri 06 February 2026 26.46 (-4.3%) 27.61 26.27 - 28.88 6.0969 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 23.33 and 28.32

Weekly Target 122.24
Weekly Target 224.41
Weekly Target 327.233333333333
Weekly Target 429.4
Weekly Target 532.22

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 1.0001 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.8122 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 3.7714 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.8718 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.6565 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.1284 times
Fri 09 January 2026 39.34 (-10.79%) 46.28 39.23 - 46.85 0.3402 times
Fri 02 January 2026 44.10 (13.37%) 40.84 40.84 - 46.99 0.7288 times
Fri 26 December 2025 38.90 (12.4%) 34.61 33.55 - 38.90 0.0125 times
Fri 19 December 2025 34.61 (-11.82%) 38.50 34.18 - 39.28 1.6781 times
Fri 12 December 2025 39.25 (-13.87%) 43.35 39.00 - 45.40 0.4429 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 21.02 and 30.62

Monthly Target 119.17
Monthly Target 222.87
Monthly Target 328.77
Monthly Target 432.47
Monthly Target 538.37

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-19.53%) 34.67 25.07 - 34.67 2.0218 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.8286 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 1.0014 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.5695 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.4269 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.2048 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.8039 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.6876 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.7421 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.7134 times
Wed 30 April 2025 37.97 (45.42%) 27.41 27.41 - 44.59 1.1156 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 14.86 and 36.78

Yearly Target 110.96
Yearly Target 218.76
Yearly Target 332.876666666667
Yearly Target 440.68
Yearly Target 554.8

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-40.98%) 46.70 25.07 - 46.99 0.4613 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.7316 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.3196 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.0564 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.2701 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.3451 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8679 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3697 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5783 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnkaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.8
20 day DMA 29.5
35 day DMA 34.09
50 day DMA 35.57
100 day DMA 44.47
150 day DMA 46.81
200 day DMA 42.62

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.3127.37
12 day EMA28.2728.5828.83
20 day EMA29.8930.2430.56
35 day EMA32.5332.8833.21
50 day EMA35.5235.8936.24

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.2227.66
12 day SMA27.82828.21
20 day SMA29.529.9530.44
35 day SMA34.0934.6335.14
50 day SMA35.5735.8836.2
100 day SMA44.4744.7645.03
150 day SMA46.8146.8146.81
200 day SMA42.6242.6842.73

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 106.28

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 69.92

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top