ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.53 and 21.49

Intraday Target 118.05
Intraday Target 219.04
Intraday Target 320.013333333333
Intraday Target 421
Intraday Target 521.97

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 13 March 2026 20.02 (-0.05%) 19.04 19.03 - 20.99 4.7275 times
Thu 12 March 2026 20.03 (-4.98%) 20.04 20.03 - 20.04 0.0583 times
Wed 11 March 2026 21.08 (-4.96%) 22.18 21.08 - 22.18 0.5213 times
Tue 10 March 2026 22.18 (-4.97%) 24.39 22.18 - 24.39 0.6406 times
Mon 09 March 2026 23.34 (-4.85%) 24.53 23.31 - 25.48 1.0281 times
Fri 06 March 2026 24.53 (-5%) 25.82 24.53 - 26.90 0.7706 times
Thu 05 March 2026 25.82 (-4.97%) 28.49 25.82 - 28.49 1.6532 times
Wed 04 March 2026 27.17 (-2.96%) 28.00 26.60 - 29.39 0.4481 times
Mon 02 March 2026 28.00 (0.18%) 28.00 27.00 - 28.00 0.0602 times
Fri 27 February 2026 27.95 (1.01%) 28.00 26.56 - 28.00 0.0921 times
Thu 26 February 2026 27.67 (3.05%) 25.57 25.52 - 28.00 0.5901 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 16.3 and 22.75

Weekly Target 115.06
Weekly Target 217.54
Weekly Target 321.51
Weekly Target 423.99
Weekly Target 527.96

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.9352 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 1.2337 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 0.793 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 0.6646 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.5398 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 2.5065 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.5794 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.4363 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.0854 times
Fri 09 January 2026 39.34 (-10.79%) 46.28 39.23 - 46.85 0.2261 times
Fri 02 January 2026 44.10 (13.37%) 40.84 40.84 - 46.99 0.4844 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 14.35 and 24.71

Monthly Target 112.45
Monthly Target 216.24
Monthly Target 322.813333333333
Monthly Target 426.6
Monthly Target 533.17

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 13 March 2026 20.02 (-28.37%) 28.00 19.03 - 29.39 1.8944 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 2.0466 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.6911 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.8352 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.475 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3561 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.8389 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.6705 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.5734 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.6189 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.595 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.54 and 33.51

Yearly Target 10.72
Yearly Target 210.37
Yearly Target 328.68
Yearly Target 438.33
Yearly Target 556.64

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 13 March 2026 20.02 (-55.53%) 46.70 19.03 - 46.99 0.8572 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.6513 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.2584 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.0074 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.2112 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.2827 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8276 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3526 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5515 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anka India 531673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21.33
12 day DMA 24.55
20 day DMA 25.52
35 day DMA 27.81
50 day DMA 31.73
100 day DMA 40.91
150 day DMA 45.83
200 day DMA 41.98

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4122.1123.15
12 day EMA23.624.2525.02
20 day EMA25.3225.8826.49
35 day EMA28.5529.0529.58
50 day EMA31.4331.932.38

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3322.2323.39
12 day SMA24.5525.1225.65
20 day SMA25.5225.9926.51
35 day SMA27.8128.2928.82
50 day SMA31.7332.2332.69
100 day SMA40.9141.2141.49
150 day SMA45.8345.9946.14
200 day SMA41.9842.0542.12

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 80.08

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 52.68

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top