AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 42.55 and 46.2
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 47.28 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.96 (-3.11%) | 42.64 | 42.14 - 45.79 | 0.7557 times | Tue 06 January 2026 | 44.34 (-1.77%) | 45.14 | 43.02 - 46.85 | 0.5584 times | Mon 05 January 2026 | 45.14 (2.36%) | 46.28 | 42.55 - 46.30 | 1.391 times | Fri 02 January 2026 | 44.10 (-3.52%) | 45.00 | 43.44 - 45.71 | 0.9006 times | Thu 01 January 2026 | 45.71 (1.53%) | 46.70 | 42.77 - 46.99 | 1.98 times | Wed 31 December 2025 | 45.02 (4.99%) | 45.02 | 43.75 - 45.02 | 4.2411 times | Tue 30 December 2025 | 42.88 (5%) | 42.88 | 42.88 - 42.88 | 0.0371 times | Mon 29 December 2025 | 40.84 (4.99%) | 40.84 | 40.84 - 40.84 | 0.0452 times | Fri 26 December 2025 | 38.90 (4.99%) | 38.90 | 38.90 - 38.90 | 0.0828 times | Wed 24 December 2025 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.0081 times | Tue 23 December 2025 | 35.29 (5%) | 35.29 | 35.29 - 35.29 | 0.0188 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 40.2 and 44.91
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.96 (-2.59%) | 46.28 | 42.14 - 46.85 | 0.5581 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 1.4863 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0255 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 3.4222 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.9033 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.3972 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.8606 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2651 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5047 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.577 times | Fri 31 October 2025 | 63.60 (8.18%) | 61.15 | 59.92 - 63.61 | 0.9332 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 40.13 and 44.98
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.96 (-4.58%) | 46.70 | 42.14 - 46.99 | 0.2416 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.1824 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6723 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.5041 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.6031 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.9492 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.8118 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8761 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.8423 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.3171 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.2107 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 40.13 and 44.98
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 44.03 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.96 (-4.58%) | 46.70 | 42.14 - 46.99 | 0.0348 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.8181 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.3855 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.1092 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.3335 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.4123 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.9112 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3882 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.6072 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 41.32 |
| 20 day DMA | 40.2 |
| 35 day DMA | 44.14 |
| 50 day DMA | 48.91 |
| 100 day DMA | 52.8 |
| 150 day DMA | 45.87 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 44.07 | 43.93 |
| 12 day EMA | 42.58 | 42.51 | 42.18 |
| 20 day EMA | 42.77 | 42.75 | 42.58 |
| 35 day EMA | 45.4 | 45.54 | 45.61 |
| 50 day EMA | 49.06 | 49.31 | 49.51 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.86 | 44.57 |
| 12 day SMA | 41.32 | 40.62 | 39.9 |
| 20 day SMA | 40.2 | 40.22 | 40.28 |
| 35 day SMA | 44.14 | 44.5 | 44.86 |
| 50 day SMA | 48.91 | 49.23 | 49.49 |
| 100 day SMA | 52.8 | 52.85 | 52.88 |
| 150 day SMA | 45.87 | 45.77 | 45.67 |
| 200 day SMA | 42.12 | 41.99 | 41.84 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 171.84
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 113.05
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


