AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 19.25 and 21.32
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.87 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.79 (-0.1%) | 21.84 | 19.77 - 21.84 | 5.0118 times | Mon 08 June 2026 | 20.81 (-4.37%) | 21.65 | 20.70 - 22.84 | 1.1356 times | Fri 05 June 2026 | 21.76 (-3.84%) | 22.62 | 21.51 - 23.76 | 0.8621 times | Thu 04 June 2026 | 22.63 (-3.87%) | 23.00 | 22.51 - 24.10 | 0.3286 times | Wed 03 June 2026 | 23.54 (-3.49%) | 24.34 | 23.19 - 24.90 | 0.9553 times | Tue 02 June 2026 | 24.39 (0.08%) | 24.40 | 24.05 - 25.58 | 0.3447 times | Mon 01 June 2026 | 24.37 (-3.45%) | 24.32 | 24.32 - 25.57 | 0.2453 times | Fri 29 May 2026 | 25.24 (0.92%) | 25.02 | 23.81 - 25.81 | 0.2369 times | Wed 27 May 2026 | 25.01 (-1.11%) | 25.29 | 24.71 - 25.84 | 0.1323 times | Tue 26 May 2026 | 25.29 (-0.78%) | 24.52 | 24.52 - 25.99 | 0.7476 times | Mon 25 May 2026 | 25.49 (3.83%) | 24.55 | 24.10 - 25.75 | 0.4053 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 18.75 and 21.82
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.79 (-4.46%) | 21.65 | 19.77 - 22.84 | 1.2052 times | Fri 05 June 2026 | 21.76 (-13.79%) | 24.32 | 21.51 - 25.58 | 0.5364 times | Fri 29 May 2026 | 25.24 (2.81%) | 24.55 | 23.81 - 25.99 | 0.2984 times | Fri 22 May 2026 | 24.55 (-2.77%) | 25.76 | 24.14 - 26.77 | 0.2729 times | Fri 15 May 2026 | 25.25 (-10.87%) | 28.00 | 25.00 - 29.21 | 1.9696 times | Fri 08 May 2026 | 28.33 (-5.94%) | 31.62 | 27.50 - 31.62 | 1.1297 times | Thu 30 April 2026 | 30.12 (15.62%) | 24.75 | 24.75 - 30.12 | 0.8934 times | Fri 24 April 2026 | 26.05 (-14.76%) | 32.07 | 25.66 - 32.08 | 2.5336 times | Fri 17 April 2026 | 30.56 (21.46%) | 26.41 | 26.40 - 30.56 | 0.5223 times | Fri 10 April 2026 | 25.16 (18.57%) | 21.27 | 20.19 - 25.16 | 0.6384 times | Thu 02 April 2026 | 21.22 (5.52%) | 21.10 | 19.16 - 23.01 | 0.3651 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 17.38 and 23.19
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.79 (-17.63%) | 24.32 | 19.77 - 25.58 | 0.3418 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.7204 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.9279 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.9299 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.6654 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5623 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.6797 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.3865 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.2897 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.4963 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.5456 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 5.48 and 33.89
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 28.786666666667 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.79 (-53.82%) | 46.70 | 18.58 - 46.99 | 1.4976 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.5214 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.1594 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.9282 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.1159 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.1818 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.7625 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3249 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.5081 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.49 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.38 |
| 100 day DMA | 27.15 |
| 150 day DMA | 34.27 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.34 | 23.11 |
| 12 day EMA | 23.24 | 23.68 | 24.2 |
| 20 day EMA | 24.08 | 24.43 | 24.81 |
| 35 day EMA | 24.38 | 24.59 | 24.81 |
| 50 day EMA | 24.63 | 24.79 | 24.95 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.63 | 23.34 |
| 12 day SMA | 23.66 | 24.01 | 24.37 |
| 20 day SMA | 24.49 | 24.84 | 25.22 |
| 35 day SMA | 26.16 | 26.44 | 26.68 |
| 50 day SMA | 25.38 | 25.4 | 25.41 |
| 100 day SMA | 27.15 | 27.35 | 27.58 |
| 150 day SMA | 34.27 | 34.54 | 34.79 |
| 200 day SMA | 39.94 | 40.08 | 40.21 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 83.16
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 54.71
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


