Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 25.86 and 28.48
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 29.28 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.05 (-3.55%) | 25.66 | 25.66 - 28.28 | 2.5693 times | Thu 23 April 2026 | 27.01 (-2.63%) | 29.00 | 26.40 - 29.00 | 0.6478 times | Wed 22 April 2026 | 27.74 (-4.97%) | 29.19 | 27.74 - 29.19 | 1.1282 times | Tue 21 April 2026 | 29.19 (-3.82%) | 30.49 | 28.84 - 31.70 | 1.1842 times | Mon 20 April 2026 | 30.35 (-0.69%) | 32.07 | 29.05 - 32.08 | 2.4391 times | Fri 17 April 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.0518 times | Thu 16 April 2026 | 29.11 (4.98%) | 29.11 | 28.50 - 29.11 | 0.8964 times | Wed 15 April 2026 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 0.1061 times | Mon 13 April 2026 | 26.41 (4.97%) | 26.41 | 26.40 - 26.41 | 0.5885 times | Fri 10 April 2026 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.3887 times | Thu 09 April 2026 | 23.97 (4.99%) | 23.97 | 23.97 - 23.97 | 0.0364 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 22.65 and 29.07
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.05 (-14.76%) | 32.07 | 25.66 - 32.08 | 1.1779 times | Fri 17 April 2026 | 30.56 (21.46%) | 26.41 | 26.40 - 30.56 | 0.2428 times | Fri 10 April 2026 | 25.16 (18.57%) | 21.27 | 20.19 - 25.16 | 0.2968 times | Thu 02 April 2026 | 21.22 (5.52%) | 21.10 | 19.16 - 23.01 | 0.1697 times | Fri 27 March 2026 | 20.11 (-5.81%) | 22.40 | 19.17 - 22.54 | 2.3534 times | Fri 20 March 2026 | 21.35 (6.64%) | 19.99 | 18.58 - 21.35 | 0.831 times | Fri 13 March 2026 | 20.02 (-18.39%) | 24.53 | 19.03 - 25.48 | 2.5709 times | Fri 06 March 2026 | 24.53 (-12.24%) | 28.00 | 24.53 - 29.39 | 1.0806 times | Fri 27 February 2026 | 27.95 (5.19%) | 25.86 | 25.12 - 28.00 | 0.6946 times | Fri 20 February 2026 | 26.57 (-7.23%) | 28.07 | 25.07 - 30.06 | 0.5822 times | Fri 13 February 2026 | 28.64 (8.24%) | 26.80 | 26.46 - 32.00 | 0.4728 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 23.12 and 35.01
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 38 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.05 (24.23%) | 20.87 | 20.19 - 32.08 | 0.7699 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.9975 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.7038 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5753 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.6953 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.3954 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.2964 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.5308 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.5582 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.4774 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.5152 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 8.11 and 36.52
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.05 (-42.14%) | 46.70 | 18.58 - 46.99 | 1.2751 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.5665 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.1938 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.9557 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.1491 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.2169 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.7852 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3345 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.5232 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anka India 531673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.48
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkaIndia in short term and the buy signal is strong.
AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.18 |
| 20 day DMA | 24.7 |
| 35 day DMA | 23.69 |
| 50 day DMA | 24.88 |
| 100 day DMA | 32.11 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 28.02 | 28.53 |
| 12 day EMA | 26.74 | 26.87 | 26.85 |
| 20 day EMA | 25.82 | 25.8 | 25.67 |
| 35 day EMA | 25.63 | 25.6 | 25.52 |
| 50 day EMA | 25.5 | 25.48 | 25.42 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.97 | 29.39 |
| 12 day SMA | 27.18 | 26.82 | 26.29 |
| 20 day SMA | 24.7 | 24.47 | 24.19 |
| 35 day SMA | 23.69 | 23.74 | 23.76 |
| 50 day SMA | 24.88 | 24.89 | 24.9 |
| 100 day SMA | 32.11 | 32.32 | 32.55 |
| 150 day SMA | 40.06 | 40.34 | 40.61 |
| 200 day SMA | 41.24 | 41.25 | 41.24 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 104.2
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 68.55
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
