Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 17.99 and 18.57
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.98 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.50 (2.1%) | 18.64 | 18.06 - 18.64 | 0.0118 times | Mon 05 October 2026 | 18.12 (-0.38%) | 18.58 | 17.30 - 18.88 | 0.0328 times | Thu 01 October 2026 | 18.19 (-4.26%) | 19.00 | 18.06 - 19.00 | 0.0572 times | Tue 29 September 2026 | 19.00 (-3.11%) | 19.58 | 18.63 - 19.89 | 4.9812 times | Mon 28 September 2026 | 19.61 (-1.26%) | 19.99 | 19.00 - 20.77 | 0.4221 times | Fri 25 September 2026 | 19.86 (-4.06%) | 20.80 | 19.67 - 20.99 | 0.3249 times | Thu 24 September 2026 | 20.70 (0.05%) | 21.60 | 19.71 - 21.60 | 0.0656 times | Wed 23 September 2026 | 20.69 (1.72%) | 20.25 | 19.80 - 21.24 | 0.0887 times | Tue 22 September 2026 | 20.34 (1.65%) | 20.19 | 19.77 - 20.49 | 3.9119 times | Mon 21 September 2026 | 20.01 (-1.19%) | 20.25 | 19.24 - 20.30 | 0.1039 times | Fri 18 September 2026 | 20.25 (-2.64%) | 21.20 | 20.17 - 21.44 | 0.0215 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 17.11 and 18.69
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.50 (1.7%) | 18.58 | 17.30 - 18.88 | 0.018 times | Thu 01 October 2026 | 18.19 (-8.41%) | 19.99 | 18.06 - 20.77 | 2.2083 times | Fri 25 September 2026 | 19.86 (-1.93%) | 20.25 | 19.24 - 21.60 | 1.8178 times | Fri 18 September 2026 | 20.25 (2.48%) | 20.44 | 20.15 - 21.44 | 0.025 times | Fri 11 September 2026 | 19.76 (1.07%) | 19.98 | 19.16 - 20.99 | 1.9957 times | Fri 04 September 2026 | 19.55 (-8%) | 21.16 | 19.31 - 22.27 | 0.1524 times | Fri 28 August 2026 | 21.25 (-8.29%) | 23.63 | 21.25 - 24.61 | 0.1618 times | Fri 21 August 2026 | 23.17 (14.36%) | 20.58 | 19.30 - 23.17 | 1.9455 times | Fri 14 August 2026 | 20.26 (-5.11%) | 22.40 | 20.00 - 22.40 | 0.7077 times | Fri 07 August 2026 | 21.35 (-11%) | 23.01 | 20.20 - 23.89 | 0.9678 times | Fri 31 July 2026 | 23.99 (6.39%) | 23.25 | 22.90 - 26.87 | 0.3362 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 17.05 and 18.75
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.50 (-2.63%) | 19.00 | 17.30 - 19.00 | 0.0217 times | Tue 29 September 2026 | 19.00 (-11.59%) | 22.27 | 18.63 - 22.27 | 3.2514 times | Mon 31 August 2026 | 21.49 (-10.42%) | 23.01 | 19.30 - 24.61 | 2.0012 times | Fri 31 July 2026 | 23.99 (9.79%) | 22.00 | 19.51 - 26.87 | 0.6942 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 0.6317 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.3599 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.4635 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 1.4636 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 0.8319 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.2809 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.3395 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 3.06 and 32.75
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.50 (-58.91%) | 46.70 | 17.30 - 46.99 | 3.2274 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.1706 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 0.8921 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.7142 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 0.8587 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 0.9094 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.5867 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.25 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.391 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.61 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.99 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.84 | 19.2 |
| 12 day EMA | 19.36 | 19.52 | 19.78 |
| 20 day EMA | 19.82 | 19.96 | 20.15 |
| 35 day EMA | 20.39 | 20.5 | 20.64 |
| 50 day EMA | 20.94 | 21.04 | 21.16 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.96 | 19.47 |
| 12 day SMA | 19.67 | 19.87 | 20.05 |
| 20 day SMA | 19.8 | 19.89 | 20.03 |
| 35 day SMA | 20.61 | 20.67 | 20.73 |
| 50 day SMA | 21.15 | 21.23 | 21.3 |
| 100 day SMA | 21.99 | 22.08 | 22.19 |
| 150 day SMA | 22.99 | 23.05 | 23.11 |
| 200 day SMA | 26.14 | 26.25 | 26.38 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 74
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 48.68
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
