AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 20.14 and 21.57
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.63 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (0.76%) | 21.89 | 20.46 - 21.89 | 0.5133 times | Fri 17 July 2026 | 21.09 (-2.36%) | 22.49 | 20.66 - 22.49 | 0.1838 times | Thu 16 July 2026 | 21.60 (-0.05%) | 21.18 | 20.73 - 21.95 | 0.1667 times | Wed 15 July 2026 | 21.61 (1.84%) | 21.50 | 21.48 - 21.74 | 0.2606 times | Tue 14 July 2026 | 21.22 (3.46%) | 20.50 | 19.51 - 21.39 | 0.7833 times | Mon 13 July 2026 | 20.51 (-2.15%) | 20.21 | 20.21 - 21.65 | 0.1804 times | Fri 10 July 2026 | 20.96 (0.48%) | 21.28 | 20.30 - 21.73 | 0.4961 times | Thu 09 July 2026 | 20.86 (1.41%) | 20.95 | 19.81 - 21.50 | 1.6668 times | Wed 08 July 2026 | 20.57 (-0.39%) | 21.16 | 19.85 - 21.64 | 1.6695 times | Tue 07 July 2026 | 20.65 (0.98%) | 21.49 | 19.63 - 21.68 | 4.0796 times | Fri 03 July 2026 | 20.45 (-3.13%) | 21.95 | 20.10 - 21.95 | 0.615 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 20.14 and 21.57
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (0.76%) | 21.89 | 20.46 - 21.89 | 0.1662 times | Fri 17 July 2026 | 21.09 (0.62%) | 20.21 | 19.51 - 22.49 | 0.5099 times | Fri 10 July 2026 | 20.96 (2.49%) | 21.49 | 19.63 - 21.73 | 2.5619 times | Fri 03 July 2026 | 20.45 (-13.97%) | 23.77 | 20.10 - 23.77 | 1.0407 times | Thu 25 June 2026 | 23.77 (3.3%) | 23.47 | 23.47 - 26.62 | 1.6264 times | Fri 19 June 2026 | 23.01 (16.39%) | 20.75 | 20.03 - 23.99 | 1.5943 times | Fri 12 June 2026 | 19.77 (-9.15%) | 21.65 | 19.21 - 22.84 | 1.568 times | Fri 05 June 2026 | 21.76 (-13.79%) | 24.32 | 21.51 - 25.58 | 0.4516 times | Fri 29 May 2026 | 25.24 (2.81%) | 24.55 | 23.81 - 25.99 | 0.2512 times | Fri 22 May 2026 | 24.55 (-2.77%) | 25.76 | 24.14 - 26.77 | 0.2298 times | Fri 15 May 2026 | 25.25 (-10.87%) | 28.00 | 25.00 - 29.21 | 1.6583 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 18.69 and 22.08
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (-2.75%) | 22.00 | 19.51 - 22.90 | 0.9193 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 1.2182 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.694 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.8939 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.8225 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.6043 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5417 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.6547 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.3723 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.2791 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.4415 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 5.71 and 34.12
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 28.94 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (-52.8%) | 46.70 | 18.58 - 46.99 | 1.8118 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.4577 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.1109 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.8893 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.0692 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.1324 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.7306 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3113 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.4868 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.98 |
| 50 day DMA | 23.2 |
| 100 day DMA | 24.06 |
| 150 day DMA | 28.23 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.24 | 21.31 |
| 12 day EMA | 21.34 | 21.36 | 21.41 |
| 20 day EMA | 21.67 | 21.71 | 21.77 |
| 35 day EMA | 22.67 | 22.75 | 22.85 |
| 50 day EMA | 23.54 | 23.63 | 23.73 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.21 | 21.18 |
| 12 day SMA | 20.99 | 21 | 21.06 |
| 20 day SMA | 21.95 | 22 | 22.09 |
| 35 day SMA | 21.98 | 22.09 | 22.21 |
| 50 day SMA | 23.2 | 23.35 | 23.54 |
| 100 day SMA | 24.06 | 24.11 | 24.17 |
| 150 day SMA | 28.23 | 28.41 | 28.6 |
| 200 day SMA | 34.69 | 34.87 | 35.07 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 85
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 55.92
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


