ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.25 and 21.32

Intraday Target 118.73
Intraday Target 219.76
Intraday Target 320.8
Intraday Target 421.83
Intraday Target 522.87

Daily price and volume Anka India

Date Closing Open Range Volume
Tue 09 June 2026 20.79 (-0.1%) 21.84 19.77 - 21.84 5.0118 times
Mon 08 June 2026 20.81 (-4.37%) 21.65 20.70 - 22.84 1.1356 times
Fri 05 June 2026 21.76 (-3.84%) 22.62 21.51 - 23.76 0.8621 times
Thu 04 June 2026 22.63 (-3.87%) 23.00 22.51 - 24.10 0.3286 times
Wed 03 June 2026 23.54 (-3.49%) 24.34 23.19 - 24.90 0.9553 times
Tue 02 June 2026 24.39 (0.08%) 24.40 24.05 - 25.58 0.3447 times
Mon 01 June 2026 24.37 (-3.45%) 24.32 24.32 - 25.57 0.2453 times
Fri 29 May 2026 25.24 (0.92%) 25.02 23.81 - 25.81 0.2369 times
Wed 27 May 2026 25.01 (-1.11%) 25.29 24.71 - 25.84 0.1323 times
Tue 26 May 2026 25.29 (-0.78%) 24.52 24.52 - 25.99 0.7476 times
Mon 25 May 2026 25.49 (3.83%) 24.55 24.10 - 25.75 0.4053 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 18.75 and 21.82

Weekly Target 118.06
Weekly Target 219.43
Weekly Target 321.133333333333
Weekly Target 422.5
Weekly Target 524.2

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Tue 09 June 2026 20.79 (-4.46%) 21.65 19.77 - 22.84 1.2052 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.5364 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.2984 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.2729 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.9696 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 1.1297 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.8934 times
Fri 24 April 2026 26.05 (-14.76%) 32.07 25.66 - 32.08 2.5336 times
Fri 17 April 2026 30.56 (21.46%) 26.41 26.40 - 30.56 0.5223 times
Fri 10 April 2026 25.16 (18.57%) 21.27 20.19 - 25.16 0.6384 times
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.3651 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 17.38 and 23.19

Monthly Target 116.24
Monthly Target 218.51
Monthly Target 322.046666666667
Monthly Target 424.32
Monthly Target 527.86

Monthly price and volumes Anka India

Date Closing Open Range Volume
Tue 09 June 2026 20.79 (-17.63%) 24.32 19.77 - 25.58 0.3418 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.7204 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.9279 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.9299 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.6654 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5623 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6797 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.3865 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2897 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.4963 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5456 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.48 and 33.89

Yearly Target 10.38
Yearly Target 210.58
Yearly Target 328.786666666667
Yearly Target 438.99
Yearly Target 557.2

Yearly price and volumes Anka India

Date Closing Open Range Volume
Tue 09 June 2026 20.79 (-53.82%) 46.70 18.58 - 46.99 1.4976 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.5214 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.1594 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9282 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1159 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.1818 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7625 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3249 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5081 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21.91
12 day DMA 23.66
20 day DMA 24.49
35 day DMA 26.16
50 day DMA 25.38
100 day DMA 27.15
150 day DMA 34.27
200 day DMA 39.94

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.3423.11
12 day EMA23.2423.6824.2
20 day EMA24.0824.4324.81
35 day EMA24.3824.5924.81
50 day EMA24.6324.7924.95

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.6323.34
12 day SMA23.6624.0124.37
20 day SMA24.4924.8425.22
35 day SMA26.1626.4426.68
50 day SMA25.3825.425.41
100 day SMA27.1527.3527.58
150 day SMA34.2734.5434.79
200 day SMA39.9440.0840.21

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 83.16

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 54.71

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top