Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 43.28 and 43.33
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.37 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.30 (-4.98%) | 43.35 | 43.30 - 43.35 | 1.2765 times | Fri 05 December 2025 | 45.57 (-4.06%) | 47.97 | 45.15 - 47.97 | 0.0754 times | Thu 04 December 2025 | 47.50 (-4.98%) | 49.99 | 47.50 - 52.40 | 0.0228 times | Wed 03 December 2025 | 49.99 (-2.55%) | 51.00 | 48.75 - 51.00 | 0.2546 times | Tue 02 December 2025 | 51.30 (4.91%) | 48.90 | 46.47 - 51.34 | 0.1942 times | Mon 01 December 2025 | 48.90 (2.64%) | 50.02 | 48.00 - 50.02 | 1.0951 times | Fri 28 November 2025 | 47.64 (4.98%) | 46.19 | 44.47 - 47.64 | 3.6595 times | Thu 27 November 2025 | 45.38 (-1.35%) | 44.71 | 44.71 - 48.30 | 1.5187 times | Wed 26 November 2025 | 46.00 (-3.48%) | 50.04 | 45.85 - 50.04 | 1.3784 times | Tue 25 November 2025 | 47.66 (-4.95%) | 47.66 | 47.65 - 50.00 | 0.5249 times | Mon 24 November 2025 | 50.14 (-4.98%) | 52.77 | 50.14 - 55.40 | 0.6093 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 43.28 and 43.33
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.30 (-4.98%) | 43.35 | 43.30 - 43.35 | 0.4978 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.6403 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 2.9991 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.4272 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.8135 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.9301 times | Fri 31 October 2025 | 63.60 (8.18%) | 61.15 | 59.92 - 63.61 | 1.5043 times | Thu 23 October 2025 | 58.79 (6.1%) | 56.51 | 56.51 - 58.79 | 0.1941 times | Fri 17 October 2025 | 55.41 (27.58%) | 41.50 | 41.41 - 55.41 | 0.7575 times | Fri 10 October 2025 | 43.43 (-13.74%) | 48.08 | 43.01 - 52.86 | 1.2362 times | Fri 03 October 2025 | 50.35 (-9.98%) | 57.00 | 50.35 - 57.00 | 0.6762 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 38.75 and 47.85
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.30 (-9.11%) | 50.02 | 43.30 - 52.40 | 0.149 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6768 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.5074 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.6202 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.9554 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.8171 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8819 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.8479 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.3258 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.2187 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.3289 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 28.56 and 85.86
| Yearly Target 1 | -14.56 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 42.74 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 100.04 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.30 (111.63%) | 19.52 | 13.81 - 71.11 | 1.5146 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.2572 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.0065 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.2101 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.2815 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.8269 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3523 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.551 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 48.01 |
| 20 day DMA | 51.46 |
| 35 day DMA | 54.93 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.28 |
| 150 day DMA | 44.94 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 47.76 | 48.85 |
| 12 day EMA | 48.55 | 49.5 | 50.22 |
| 20 day EMA | 50.48 | 51.23 | 51.82 |
| 35 day EMA | 51.79 | 52.29 | 52.69 |
| 50 day EMA | 53.32 | 53.73 | 54.06 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 48.65 | 49.07 |
| 12 day SMA | 48.01 | 48.89 | 49.67 |
| 20 day SMA | 51.46 | 52.28 | 52.94 |
| 35 day SMA | 54.93 | 55.13 | 55.2 |
| 50 day SMA | 53.65 | 53.86 | 54.06 |
| 100 day SMA | 52.28 | 52.12 | 51.92 |
| 150 day SMA | 44.94 | 44.91 | 44.86 |
| 200 day SMA | 39.69 | 39.56 | 39.42 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 173.2
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 113.95
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
