Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 34.28 and 37.93
| Intraday Target 1 | 33.51 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 37.163333333333 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 40.81 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.58 (-2.22%) | 37.41 | 35.63 - 39.28 | 6.6349 times | Mon 15 December 2025 | 37.41 (-4.69%) | 38.50 | 37.29 - 38.85 | 0.995 times | Fri 12 December 2025 | 39.25 (-4.38%) | 42.00 | 39.00 - 43.10 | 0.6239 times | Thu 11 December 2025 | 41.05 (-0.89%) | 43.49 | 39.40 - 43.49 | 0.6185 times | Wed 10 December 2025 | 41.42 (-1.64%) | 42.11 | 40.03 - 44.20 | 0.0828 times | Tue 09 December 2025 | 42.11 (-2.75%) | 43.30 | 41.50 - 45.40 | 0.1 times | Mon 08 December 2025 | 43.30 (-4.98%) | 43.35 | 43.30 - 43.35 | 0.7403 times | Fri 05 December 2025 | 45.57 (-4.06%) | 47.97 | 45.15 - 47.97 | 0.0437 times | Thu 04 December 2025 | 47.50 (-4.98%) | 49.99 | 47.50 - 52.40 | 0.0132 times | Wed 03 December 2025 | 49.99 (-2.55%) | 51.00 | 48.75 - 51.00 | 0.1476 times | Tue 02 December 2025 | 51.30 (4.91%) | 48.90 | 46.47 - 51.34 | 0.1126 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 34.28 and 37.93
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.58 (-6.8%) | 38.50 | 35.63 - 39.28 | 3.4542 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.9803 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.4311 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 2.0192 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2877 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5477 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.6262 times | Fri 31 October 2025 | 63.60 (8.18%) | 61.15 | 59.92 - 63.61 | 1.0128 times | Thu 23 October 2025 | 58.79 (6.1%) | 56.51 | 56.51 - 58.79 | 0.1307 times | Fri 17 October 2025 | 55.41 (27.58%) | 41.50 | 41.41 - 55.41 | 0.51 times | Fri 10 October 2025 | 43.43 (-13.74%) | 48.08 | 43.01 - 52.86 | 0.8323 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 27.72 and 44.49
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 41.536666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.58 (-23.22%) | 50.02 | 35.63 - 52.40 | 0.8762 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6268 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4699 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.4268 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.8849 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7568 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8168 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7853 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.2279 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.1287 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.2308 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 25.2 and 82.5
| Yearly Target 1 | -16.8 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 40.5 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.58 (78.79%) | 19.52 | 13.81 - 71.11 | 1.5974 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.2412 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.9936 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.1946 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.2652 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.8163 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3478 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.5439 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 43.7 |
| 20 day DMA | 46.14 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.86 |
| 100 day DMA | 52.93 |
| 150 day DMA | 45.11 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 40.23 | 41.64 |
| 12 day EMA | 42.55 | 43.63 | 44.76 |
| 20 day EMA | 45.35 | 46.27 | 47.2 |
| 35 day EMA | 48.05 | 48.73 | 49.4 |
| 50 day EMA | 50.77 | 51.35 | 51.92 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 40.25 | 41.43 |
| 12 day SMA | 43.7 | 44.62 | 45.28 |
| 20 day SMA | 46.14 | 47.11 | 48.02 |
| 35 day SMA | 51.95 | 52.65 | 53.26 |
| 50 day SMA | 51.86 | 52.19 | 52.53 |
| 100 day SMA | 52.93 | 52.87 | 52.79 |
| 150 day SMA | 45.11 | 45.09 | 45.07 |
| 200 day SMA | 40.38 | 40.28 | 40.17 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 146.32
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 96.26
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
