ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.96 and 22.12

Intraday Target 119.53
Intraday Target 220.38
Intraday Target 321.693333333333
Intraday Target 422.54
Intraday Target 523.85

Daily price and volume Anka India

Date Closing Open Range Volume
Thu 02 April 2026 21.22 (-3.24%) 23.01 20.85 - 23.01 0.1719 times
Wed 01 April 2026 21.93 (4.58%) 20.87 20.87 - 21.96 0.0575 times
Mon 30 March 2026 20.97 (4.28%) 21.10 19.16 - 21.10 0.3678 times
Fri 27 March 2026 20.11 (-0.3%) 20.57 19.17 - 21.15 1.7189 times
Wed 25 March 2026 20.17 (-3.72%) 19.93 19.92 - 21.93 2.5672 times
Tue 24 March 2026 20.95 (-2.51%) 22.54 20.50 - 22.54 3.6906 times
Mon 23 March 2026 21.49 (0.66%) 22.40 20.29 - 22.41 0.3044 times
Fri 20 March 2026 21.35 (4.97%) 21.35 19.81 - 21.35 0.1906 times
Thu 19 March 2026 20.34 (1.55%) 20.80 19.43 - 21.03 0.2925 times
Wed 18 March 2026 20.03 (2.61%) 19.72 18.58 - 20.49 0.6387 times
Tue 17 March 2026 19.52 (-3.17%) 20.16 19.32 - 20.16 0.3177 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 20.19 and 24.04

Weekly Target 117.28
Weekly Target 219.25
Weekly Target 321.13
Weekly Target 423.1
Weekly Target 524.98

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.1481 times
Fri 27 March 2026 20.11 (-5.81%) 22.40 19.17 - 22.54 2.0539 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 0.7253 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.2437 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 0.9431 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 0.6062 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 0.5081 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.4126 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 1.916 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.4429 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.3335 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 21.04 and 23.2

Monthly Target 119.53
Monthly Target 220.38
Monthly Target 321.693333333333
Monthly Target 422.54
Monthly Target 523.85

Monthly price and volumes Anka India

Date Closing Open Range Volume
Thu 02 April 2026 21.22 (1.19%) 20.87 20.85 - 23.01 0.0304 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 3.2376 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.8403 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.6214 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.751 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.4271 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3202 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.6535 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.6029 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.5156 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.5565 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.7 and 34.11

Yearly Target 10.52
Yearly Target 210.87
Yearly Target 328.93
Yearly Target 439.28
Yearly Target 557.34

Yearly price and volumes Anka India

Date Closing Open Range Volume
Thu 02 April 2026 21.22 (-52.87%) 46.70 18.58 - 46.99 1.1384 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.5942 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.2149 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9726 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1694 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.2384 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7991 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3404 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5325 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.69
20 day DMA 21.62
35 day DMA 24.22
50 day DMA 26.74
100 day DMA 36.24
150 day DMA 43.53
200 day DMA 41.47

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.0820.66
12 day EMA21.2721.2821.16
20 day EMA22.222.322.34
35 day EMA24.5324.7224.88
50 day EMA27.1727.4127.63

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8320.74
12 day SMA20.6920.5920.43
20 day SMA21.6221.9622.26
35 day SMA24.2224.4124.54
50 day SMA26.7427.1527.51
100 day SMA36.2436.6437.04
150 day SMA43.5343.7543.97
200 day SMA41.4741.5141.54

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 84.88

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 55.84

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top