Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 38.93 and 41.02
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 41.36 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.97 (4.99%) | 37.88 | 37.88 - 39.97 | 0.3752 times | Wed 14 January 2026 | 38.07 (1.25%) | 37.97 | 37.60 - 39.48 | 0.1517 times | Tue 13 January 2026 | 37.60 (0.13%) | 37.53 | 37.53 - 39.42 | 0.4079 times | Mon 12 January 2026 | 37.55 (-4.55%) | 37.41 | 37.41 - 41.30 | 1.3597 times | Fri 09 January 2026 | 39.34 (-4.54%) | 41.41 | 39.23 - 43.25 | 0.4511 times | Thu 08 January 2026 | 41.21 (-4.07%) | 45.09 | 40.82 - 45.09 | 0.7377 times | Wed 07 January 2026 | 42.96 (-3.11%) | 42.64 | 42.14 - 45.79 | 1.3658 times | Tue 06 January 2026 | 44.34 (-1.77%) | 45.14 | 43.02 - 46.85 | 1.0092 times | Mon 05 January 2026 | 45.14 (2.36%) | 46.28 | 42.55 - 46.30 | 2.514 times | Fri 02 January 2026 | 44.10 (-3.52%) | 45.00 | 43.44 - 45.71 | 1.6277 times | Thu 01 January 2026 | 45.71 (1.53%) | 46.70 | 42.77 - 46.99 | 3.5785 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 38.69 and 42.58
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.2667 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.7065 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 1.5135 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.026 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 3.4847 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.9198 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.4045 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.8945 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2699 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5139 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.5876 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 33.9 and 43.48
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.97 (-11.22%) | 46.70 | 37.41 - 46.99 | 0.3223 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.1726 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6668 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4999 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.5816 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.9413 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.8051 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8689 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.8354 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.3062 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.2007 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 33.9 and 43.48
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 41.456666666667 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.97 (-11.22%) | 46.70 | 37.41 - 46.99 | 0.0467 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.8156 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.3837 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.1077 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.3318 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.4104 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.91 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3877 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.6064 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 41.75 |
| 20 day DMA | 39.99 |
| 35 day DMA | 41.81 |
| 50 day DMA | 46.13 |
| 100 day DMA | 52.05 |
| 150 day DMA | 46.3 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 38.96 | 39.41 |
| 12 day EMA | 40.22 | 40.27 | 40.67 |
| 20 day EMA | 41.07 | 41.19 | 41.52 |
| 35 day EMA | 44 | 44.24 | 44.6 |
| 50 day EMA | 46.7 | 46.97 | 47.33 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.75 | 39.73 |
| 12 day SMA | 41.75 | 41.99 | 42.22 |
| 20 day SMA | 39.99 | 39.83 | 39.79 |
| 35 day SMA | 41.81 | 42.03 | 42.37 |
| 50 day SMA | 46.13 | 46.57 | 47.08 |
| 100 day SMA | 52.05 | 52.19 | 52.34 |
| 150 day SMA | 46.3 | 46.22 | 46.16 |
| 200 day SMA | 42.79 | 42.68 | 42.57 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 159.88
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 105.18
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
