AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 19.61 and 20.83
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.81 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.32 (-3.01%) | 21.15 | 20.12 - 21.34 | 1.4282 times | Wed 02 September 2026 | 20.95 (-0.14%) | 21.80 | 20.60 - 21.80 | 0.9024 times | Tue 01 September 2026 | 20.98 (-2.37%) | 22.27 | 20.66 - 22.27 | 0.4318 times | Mon 31 August 2026 | 21.49 (1.13%) | 21.16 | 20.60 - 22.09 | 0.4262 times | Fri 28 August 2026 | 21.25 (-4.96%) | 21.35 | 21.25 - 22.10 | 1.0542 times | Thu 27 August 2026 | 22.36 (-4.97%) | 22.70 | 22.36 - 23.42 | 2.116 times | Wed 26 August 2026 | 23.53 (-2.49%) | 24.61 | 23.30 - 24.61 | 1.2949 times | Tue 25 August 2026 | 24.13 (1.39%) | 24.45 | 22.90 - 24.45 | 0.2939 times | Mon 24 August 2026 | 23.80 (2.72%) | 23.63 | 22.52 - 24.10 | 1.2319 times | Fri 21 August 2026 | 23.17 (4.98%) | 23.15 | 22.03 - 23.17 | 0.8205 times | Thu 20 August 2026 | 22.07 (5%) | 21.95 | 21.30 - 22.07 | 0.5279 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 19.15 and 21.3
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.32 (-4.38%) | 21.16 | 20.12 - 22.27 | 0.1648 times | Fri 28 August 2026 | 21.25 (-8.29%) | 23.63 | 21.25 - 24.61 | 0.3096 times | Fri 21 August 2026 | 23.17 (14.36%) | 20.58 | 19.30 - 23.17 | 3.7229 times | Fri 14 August 2026 | 20.26 (-5.11%) | 22.40 | 20.00 - 22.40 | 1.3542 times | Fri 07 August 2026 | 21.35 (-11%) | 23.01 | 20.20 - 23.89 | 1.8519 times | Fri 31 July 2026 | 23.99 (6.39%) | 23.25 | 22.90 - 26.87 | 0.6433 times | Fri 24 July 2026 | 22.55 (6.92%) | 21.89 | 20.46 - 23.59 | 0.2159 times | Fri 17 July 2026 | 21.09 (0.62%) | 20.21 | 19.51 - 22.49 | 0.2154 times | Fri 10 July 2026 | 20.96 (2.49%) | 21.49 | 19.63 - 21.73 | 1.0823 times | Fri 03 July 2026 | 20.45 (-13.97%) | 23.77 | 20.10 - 23.77 | 0.4397 times | Thu 25 June 2026 | 23.77 (3.3%) | 23.47 | 23.47 - 26.62 | 0.6871 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 19.15 and 21.3
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.32 (-5.44%) | 22.27 | 20.12 - 22.27 | 0.0554 times | Mon 31 August 2026 | 21.49 (-10.42%) | 23.01 | 19.30 - 24.61 | 2.8163 times | Fri 31 July 2026 | 23.99 (9.79%) | 22.00 | 19.51 - 26.87 | 0.9769 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 0.889 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.5064 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.6523 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.0598 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.1708 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.3953 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.4778 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.2717 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 5.25 and 33.66
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 28.63 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 57.04 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.32 (-54.86%) | 46.70 | 18.58 - 46.99 | 2.4701 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.3242 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.0091 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.8079 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 0.9713 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.0286 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.6637 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.2828 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.4423 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.29 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.46 | 21.71 |
| 12 day EMA | 21.54 | 21.76 | 21.91 |
| 20 day EMA | 21.69 | 21.83 | 21.92 |
| 35 day EMA | 21.8 | 21.89 | 21.95 |
| 50 day EMA | 21.93 | 22 | 22.04 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.41 | 21.92 |
| 12 day SMA | 22.09 | 22.06 | 21.99 |
| 20 day SMA | 21.46 | 21.47 | 21.49 |
| 35 day SMA | 21.99 | 22.03 | 22.05 |
| 50 day SMA | 21.88 | 21.98 | 22.04 |
| 100 day SMA | 23.68 | 23.71 | 23.73 |
| 150 day SMA | 24.29 | 24.39 | 24.5 |
| 200 day SMA | 29.22 | 29.41 | 29.61 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 81.28
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 53.47
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


