Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 37.86 and 41.9
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 41.213333333333 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 45.25 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.90 (-4.86%) | 43.89 | 39.85 - 43.89 | 1.8669 times | Mon 19 January 2026 | 41.94 (4.93%) | 41.96 | 41.76 - 41.96 | 3.3689 times | Fri 16 January 2026 | 39.97 (4.99%) | 37.88 | 37.88 - 39.97 | 0.3051 times | Wed 14 January 2026 | 38.07 (1.25%) | 37.97 | 37.60 - 39.48 | 0.1234 times | Tue 13 January 2026 | 37.60 (0.13%) | 37.53 | 37.53 - 39.42 | 0.3317 times | Mon 12 January 2026 | 37.55 (-4.55%) | 37.41 | 37.41 - 41.30 | 1.1058 times | Fri 09 January 2026 | 39.34 (-4.54%) | 41.41 | 39.23 - 43.25 | 0.3669 times | Thu 08 January 2026 | 41.21 (-4.07%) | 45.09 | 40.82 - 45.09 | 0.5999 times | Wed 07 January 2026 | 42.96 (-3.11%) | 42.64 | 42.14 - 45.79 | 1.1107 times | Tue 06 January 2026 | 44.34 (-1.77%) | 45.14 | 43.02 - 46.85 | 0.8207 times | Mon 05 January 2026 | 45.14 (2.36%) | 46.28 | 42.55 - 46.30 | 2.0445 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 37.86 and 41.9
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.90 (-0.18%) | 41.96 | 39.85 - 43.89 | 0.7313 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.2606 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.6903 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 1.4788 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0254 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 3.4048 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.8987 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.3952 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.8511 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2637 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5021 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 33.87 and 43.45
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.90 (-11.37%) | 46.70 | 37.41 - 46.99 | 0.4679 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.1549 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6568 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4924 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.5427 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.9272 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7929 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8558 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.8228 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.2866 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.1826 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 33.87 and 43.45
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 41.433333333333 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.90 (-11.37%) | 46.70 | 37.41 - 46.99 | 0.0687 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.8112 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.3803 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.105 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.3285 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.407 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.9078 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3868 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.6049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.54 |
| 50 day DMA | 45.34 |
| 100 day DMA | 51.76 |
| 150 day DMA | 46.44 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.18 | 39.3 |
| 12 day EMA | 40.39 | 40.48 | 40.22 |
| 20 day EMA | 41.06 | 41.18 | 41.1 |
| 35 day EMA | 43.74 | 43.97 | 44.09 |
| 50 day EMA | 46.13 | 46.38 | 46.56 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.03 | 38.51 |
| 12 day SMA | 41.01 | 41.49 | 41.75 |
| 20 day SMA | 40.57 | 40.31 | 39.99 |
| 35 day SMA | 41.54 | 41.69 | 41.81 |
| 50 day SMA | 45.34 | 45.74 | 46.13 |
| 100 day SMA | 51.76 | 51.92 | 52.05 |
| 150 day SMA | 46.44 | 46.38 | 46.3 |
| 200 day SMA | 43.02 | 42.92 | 42.79 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 159.6
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 105
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
