ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 20.67 and 22.75

Intraday Target 120.27
Intraday Target 221.06
Intraday Target 322.35
Intraday Target 423.14
Intraday Target 524.43

Daily price and volume Anka India

Date Closing Open Range Volume
Tue 30 June 2026 21.85 (-3.49%) 22.64 21.56 - 23.64 0.3343 times
Mon 29 June 2026 22.64 (-4.75%) 23.77 22.59 - 23.77 0.2094 times
Thu 25 June 2026 23.77 (-5%) 25.70 23.77 - 25.70 0.8196 times
Wed 24 June 2026 25.02 (-1.34%) 25.51 24.26 - 26.62 2.4102 times
Tue 23 June 2026 25.36 (4.97%) 25.00 24.90 - 25.36 1.4564 times
Mon 22 June 2026 24.16 (5%) 23.47 23.47 - 24.16 0.103 times
Fri 19 June 2026 23.01 (3.32%) 23.37 22.72 - 23.37 1.5064 times
Thu 18 June 2026 22.27 (-2.54%) 23.97 22.22 - 23.99 2.366 times
Wed 17 June 2026 22.85 (4.91%) 21.01 21.01 - 22.86 0.4336 times
Tue 16 June 2026 21.78 (4.96%) 20.03 20.03 - 21.78 0.361 times
Mon 15 June 2026 20.75 (4.96%) 20.75 20.75 - 20.75 0.0275 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 20.6 and 22.81

Weekly Target 120.18
Weekly Target 221.02
Weekly Target 322.393333333333
Weekly Target 423.23
Weekly Target 524.6

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Tue 30 June 2026 21.85 (-8.08%) 23.77 21.56 - 23.77 0.1992 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 1.755 times
Fri 19 June 2026 23.01 (16.39%) 20.75 20.03 - 23.99 1.7202 times
Fri 12 June 2026 19.77 (-9.15%) 21.65 19.21 - 22.84 1.6919 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.4873 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.2711 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.248 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.7893 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 1.0263 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.8117 times
Fri 24 April 2026 26.05 (-14.76%) 32.07 25.66 - 32.08 2.3018 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 16.83 and 24.24

Monthly Target 115.15
Monthly Target 218.5
Monthly Target 322.56
Monthly Target 425.91
Monthly Target 529.97

Monthly price and volumes Anka India

Date Closing Open Range Volume
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 1.1577 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.6595 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.8495 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.6824 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.5247 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5148 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6222 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.3538 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2653 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.3699 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.4995 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 6.01 and 34.42

Yearly Target 10.73
Yearly Target 211.29
Yearly Target 329.14
Yearly Target 439.7
Yearly Target 557.55

Yearly price and volumes Anka India

Date Closing Open Range Volume
Tue 30 June 2026 21.85 (-51.47%) 46.70 18.58 - 46.99 1.6554 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.4894 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.135 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9087 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.0925 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.157 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7465 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.318 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.4974 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 23.73
12 day DMA 22.77
20 day DMA 22.33
35 day DMA 23.72
50 day DMA 25.18
100 day DMA 25.08
150 day DMA 30.76
200 day DMA 37.52

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.5524.01
12 day EMA22.9823.1923.29
20 day EMA23.1323.2623.33
35 day EMA23.9624.0824.17
50 day EMA25.1225.2525.36

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7324.1924.26
12 day SMA22.7722.5622.35
20 day SMA22.3322.4622.59
35 day SMA23.7223.9124.07
50 day SMA25.1825.3225.42
100 day SMA25.0825.1925.29
150 day SMA30.7630.9831.21
200 day SMA37.5237.7337.93

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 87.4

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 57.5

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top