BSE ANKA INDIA 531673 All indicator, ANKA INDIA 531673 indicators All technical analysis, ANKA INDIA 531673 indicators All free charts, ANKA INDIA 531673 indicators All historical values BSE

Stock 531673 - Share ANKA INDIA trades in BSE

Daily Support: 38.88
Daily Resistance: 43.15
5 Day DMA Moving Average is 43.55
20 Day DMA Moving Average is 40.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-4.07%	45.09	41.21	45.09	40.82	2.73 times
Wed 07 Jan 2026	-3.11%	42.64	42.96	45.79	42.14	5.06 times
Tue 06 Jan 2026	-1.77%	45.14	44.34	46.85	43.02	3.74 times
Mon 05 Jan 2026	2.36%	46.28	45.14	46.30	42.55	9.31 times
Fri 02 Jan 2026	-3.52%	45.00	44.10	45.71	43.44	6.03 times
Thu 01 Jan 2026	1.53%	46.70	45.71	46.99	42.77	13.25 times
Wed 31 Dec 2025	4.99%	45.02	45.02	45.02	43.75	28.39 times
Tue 30 Dec 2025	5%	42.88	42.88	42.88	42.88	0.25 times
Mon 29 Dec 2025	4.99%	40.84	40.84	40.84	40.84	0.3 times
Fri 26 Dec 2025	4.99%	38.90	38.90	38.90	38.90	0.55 times

Volume is calculated using 10 day average volume

BSE ANKA INDIA 531673 All indicator, ANKA INDIA 531673 indicators All technical analysis, ANKA INDIA 531673 indicators All free charts, ANKA INDIA 531673 indicators All historical values BSE

Below are charts of BSE ANKA INDIA 531673 All indicator, ANKA INDIA 531673 indicators All technical analysis, ANKA INDIA 531673 indicators All free charts, ANKA INDIA 531673 indicators All historical values BSE

ANKA INDIA 531673 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANKA INDIA 531673 ADX is: 4, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANKA INDIA 531673 are:

ADX	+DY	-DY
3.2	21.7	20.3
11.1	24.1	19.3
17.2	26.4	18.7
14.9	27.9	20.7
21.2	31	20.1
21.1	32.8	21.4
13.3	31.3	23.9
2.9	27.1	25.6
8.3	22.9	27.1
20.3	18.8	28.4

ADX charts for ANKA INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANKA INDIA 531673 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANKA INDIA is 40.15

50 day MA of ANKA INDIA is 48.51

100 day MA of ANKA INDIA is 52.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANKA INDIA 531673 is downtrend

Historical Moving averages values of ANKA INDIA 531673 are:

Price	20 day	50 day	100 day
41.21	40.15	48.51	52.72
42.96	40.2	48.91	52.8
44.34	40.22	49.23	52.85
45.14	40.28	49.49	52.88
44.10	40.4	49.72	52.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANKA INDIA 531673 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANKA INDIA 531673 is: 1186.9 M

Current day volume is 2.069 times compared to averaged volume ANKA INDIA has

Historical price to volume measure of ANKA INDIA is:

Price	Percent Change	Percent change within day	Volume change
41.21	-4.07%	-8.61%	2.069 times
42.96	-3.11%	0.75%	3.831 times
44.34	-1.77%	-1.77%	2.831 times
45.14	2.36%	-2.46%	7.052 times
44.10	-3.52%	-2%	4.566 times
45.71	1.53%	-2.12%	10.038 times
45.02	4.99%	0%	21.501 times
42.88	5%	0%	0.188 times
40.84	4.99%	0%	0.229 times
38.90	4.99%	0%	0.42 times

Price to volume Charts of ANKA INDIA 531673 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANKA INDIA 531673 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANKA INDIA 531673 is: 40.15 & deviation is 3.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANKA INDIA 531673 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.21	40.15	3.75	47.65	32.65
42.96	40.2	3.77	47.73	32.67
44.34	40.22	3.78	47.78	32.66
45.14	40.28	3.86	47.99	32.57
44.10	40.4	4.04	48.47	32.33

Bollinger Bands charts for ANKA INDIA 531673 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANKA INDIA 531673 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANKA INDIA 531673

14 day ANKA INDIA 531673 RSI is: 52.94

According to RSI indicator, Selling is dominating the stock of ANKA INDIA 531673

Historical values of RSI indicator for ANKA INDIA are as follows in descending order:

52.94 53.5 53.57 52.83 53.43 53.78 54.82 54.22 53.68 53.2 52.8 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANKA INDIA 531673 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANKA INDIA 531673

12,26,9 day ANKA INDIA 531673 MACD is: 42.37, 43.24, -0.87

According to MACD indicator, Prices of ANKA INDIA 531673 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANKA INDIA 531673 are:

42.37, 43.24, -0.87
42.58, 43.4, -0.82
42.51, 43.43, -0.92
42.18, 43.36, -1.18
41.64, 43.22, -1.58
41.19, 43.15, -1.96
40.37, 42.94, -2.57
39.52, 42.77, -3.25
38.91, 42.76, -3.85
38.56, 42.91, -4.35

MACD charts of ANKA INDIA 531673 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANKA INDIA 531673 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANKA INDIA 531673 CCI is: 27

According to CCI indicator, ANKA INDIA 531673 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ANKA INDIA

Historical CCI values of ANKA INDIA 531673 are:

27 51 72 70 66 80 69 36 -2 -39

CCI charts of ANKA INDIA 531673 are below. Second charts towards left.

ANKA INDIA 531673 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANKA INDIA 531673 Stochastics is: 70

According to Stochastics indicator, Selling is coming in ANKA INDIA

ANKA INDIA 531673 is neither over-bought, nor over-sold

Historical Stochastics values of ANKA INDIA 531673 are:

70 70 70 70 70 70 70 70 70 70

ANKA INDIA 531673 Stochastics charts are below. Third charts to the left, at the bottom