ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.61 and 20.83

Intraday Target 119.37
Intraday Target 219.85
Intraday Target 320.593333333333
Intraday Target 421.07
Intraday Target 521.81

Daily price and volume Anka India

Date Closing Open Range Volume
Thu 03 September 2026 20.32 (-3.01%) 21.15 20.12 - 21.34 1.4282 times
Wed 02 September 2026 20.95 (-0.14%) 21.80 20.60 - 21.80 0.9024 times
Tue 01 September 2026 20.98 (-2.37%) 22.27 20.66 - 22.27 0.4318 times
Mon 31 August 2026 21.49 (1.13%) 21.16 20.60 - 22.09 0.4262 times
Fri 28 August 2026 21.25 (-4.96%) 21.35 21.25 - 22.10 1.0542 times
Thu 27 August 2026 22.36 (-4.97%) 22.70 22.36 - 23.42 2.116 times
Wed 26 August 2026 23.53 (-2.49%) 24.61 23.30 - 24.61 1.2949 times
Tue 25 August 2026 24.13 (1.39%) 24.45 22.90 - 24.45 0.2939 times
Mon 24 August 2026 23.80 (2.72%) 23.63 22.52 - 24.10 1.2319 times
Fri 21 August 2026 23.17 (4.98%) 23.15 22.03 - 23.17 0.8205 times
Thu 20 August 2026 22.07 (5%) 21.95 21.30 - 22.07 0.5279 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 19.15 and 21.3

Weekly Target 118.75
Weekly Target 219.54
Weekly Target 320.903333333333
Weekly Target 421.69
Weekly Target 523.05

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Thu 03 September 2026 20.32 (-4.38%) 21.16 20.12 - 22.27 0.1648 times
Fri 28 August 2026 21.25 (-8.29%) 23.63 21.25 - 24.61 0.3096 times
Fri 21 August 2026 23.17 (14.36%) 20.58 19.30 - 23.17 3.7229 times
Fri 14 August 2026 20.26 (-5.11%) 22.40 20.00 - 22.40 1.3542 times
Fri 07 August 2026 21.35 (-11%) 23.01 20.20 - 23.89 1.8519 times
Fri 31 July 2026 23.99 (6.39%) 23.25 22.90 - 26.87 0.6433 times
Fri 24 July 2026 22.55 (6.92%) 21.89 20.46 - 23.59 0.2159 times
Fri 17 July 2026 21.09 (0.62%) 20.21 19.51 - 22.49 0.2154 times
Fri 10 July 2026 20.96 (2.49%) 21.49 19.63 - 21.73 1.0823 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 0.4397 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 0.6871 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 19.15 and 21.3

Monthly Target 118.75
Monthly Target 219.54
Monthly Target 320.903333333333
Monthly Target 421.69
Monthly Target 523.05

Monthly price and volumes Anka India

Date Closing Open Range Volume
Thu 03 September 2026 20.32 (-5.44%) 22.27 20.12 - 22.27 0.0554 times
Mon 31 August 2026 21.49 (-10.42%) 23.01 19.30 - 24.61 2.8163 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 0.9769 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 0.889 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.5064 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.6523 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.0598 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.1708 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.3953 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.4778 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.2717 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.25 and 33.66

Yearly Target 10.22
Yearly Target 210.27
Yearly Target 328.63
Yearly Target 438.68
Yearly Target 557.04

Yearly price and volumes Anka India

Date Closing Open Range Volume
Thu 03 September 2026 20.32 (-54.86%) 46.70 18.58 - 46.99 2.4701 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.3242 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.0091 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.8079 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 0.9713 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.0286 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.6637 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.2828 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.4423 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21
12 day DMA 22.09
20 day DMA 21.46
35 day DMA 21.99
50 day DMA 21.88
100 day DMA 23.68
150 day DMA 24.29
200 day DMA 29.22

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.4621.71
12 day EMA21.5421.7621.91
20 day EMA21.6921.8321.92
35 day EMA21.821.8921.95
50 day EMA21.932222.04

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.4121.92
12 day SMA22.0922.0621.99
20 day SMA21.4621.4721.49
35 day SMA21.9922.0322.05
50 day SMA21.8821.9822.04
100 day SMA23.6823.7123.73
150 day SMA24.2924.3924.5
200 day SMA29.2229.4129.61

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 81.28

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 53.47

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top