ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 29.9 and 31.17

Intraday Target 128.85
Intraday Target 229.68
Intraday Target 330.123333333333
Intraday Target 430.95
Intraday Target 531.39

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 11 February 2026 30.50 (4.6%) 29.30 29.30 - 30.57 0.2676 times
Tue 10 February 2026 29.16 (4.97%) 29.15 28.00 - 29.16 0.1622 times
Mon 09 February 2026 27.78 (4.99%) 26.80 26.46 - 27.78 0.435 times
Fri 06 February 2026 26.46 (-4.3%) 27.61 26.27 - 28.88 2.5227 times
Thu 05 February 2026 27.65 (-4.52%) 29.54 27.53 - 29.54 1.0409 times
Wed 04 February 2026 28.96 (-2.49%) 31.13 28.22 - 31.18 3.1637 times
Tue 03 February 2026 29.70 (-4.93%) 31.24 29.68 - 32.80 0.8362 times
Mon 02 February 2026 31.24 (-3.07%) 33.02 30.68 - 33.02 0.2081 times
Sun 01 February 2026 32.23 (-2.39%) 34.67 31.37 - 34.67 0.8391 times
Fri 30 January 2026 33.02 (1.76%) 31.61 31.33 - 34.00 0.5245 times
Thu 29 January 2026 32.45 (-3.94%) 32.62 32.10 - 35.40 0.3146 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 28.48 and 32.59

Weekly Target 125.07
Weekly Target 227.78
Weekly Target 329.176666666667
Weekly Target 431.89
Weekly Target 533.29

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 11 February 2026 30.50 (15.27%) 26.80 26.46 - 30.57 0.4204 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 4.1861 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.9676 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.7286 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.1426 times
Fri 09 January 2026 39.34 (-10.79%) 46.28 39.23 - 46.85 0.3776 times
Fri 02 January 2026 44.10 (13.37%) 40.84 40.84 - 46.99 0.809 times
Fri 26 December 2025 38.90 (12.4%) 34.61 33.55 - 38.90 0.0139 times
Fri 19 December 2025 34.61 (-11.82%) 38.50 34.18 - 39.28 1.8626 times
Fri 12 December 2025 39.25 (-13.87%) 43.35 39.00 - 45.40 0.4916 times
Fri 05 December 2025 45.57 (-4.35%) 50.02 45.15 - 52.40 0.2162 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 24.19 and 32.59

Monthly Target 122.08
Monthly Target 226.29
Monthly Target 330.48
Monthly Target 434.69
Monthly Target 538.88

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 11 February 2026 30.50 (-7.63%) 34.67 26.27 - 34.67 1.585 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.8739 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 1.0563 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.6006 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.4503 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.3255 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.848 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.7252 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.7827 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.7525 times
Wed 30 April 2025 37.97 (45.42%) 27.41 27.41 - 44.59 1.1767 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 18.03 and 38.75

Yearly Target 113.87
Yearly Target 222.18
Yearly Target 334.586666666667
Yearly Target 442.9
Yearly Target 555.31

Yearly price and volumes Anka India

Date Closing Open Range Volume
Wed 11 February 2026 30.50 (-32.25%) 46.70 26.27 - 46.99 0.3809 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.7479 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.332 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.0664 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.2821 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.3578 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8761 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3732 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5838 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 25, while middle bands are at 29 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 28.31
12 day DMA 30.24
20 day DMA 33.44
35 day DMA 36.76
50 day DMA 38.3
100 day DMA 46.6
150 day DMA 46.77
200 day DMA 43.05

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2528.6328.36
12 day EMA30.6630.6930.97
20 day EMA32.6632.8933.28
35 day EMA35.3935.6836.06
50 day EMA38.0538.3638.74

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA28.312828.11
12 day SMA30.2430.6331.16
20 day SMA33.4433.7934.21
35 day SMA36.7636.8537.01
50 day SMA38.338.6438.97
100 day SMA46.646.9347.28
150 day SMA46.7746.7446.71
200 day SMA43.0543.1243.19

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 122

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 80.26

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top