ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 27.5 and 28.5

Intraday Target 126.67
Intraday Target 227.33
Intraday Target 327.666666666667
Intraday Target 428.33
Intraday Target 528.67

Daily price and volume Anka India

Date Closing Open Range Volume
Mon 02 March 2026 28.00 (0.18%) 28.00 27.00 - 28.00 0.1897 times
Fri 27 February 2026 27.95 (1.01%) 28.00 26.56 - 28.00 0.2901 times
Thu 26 February 2026 27.67 (3.05%) 25.57 25.52 - 28.00 1.8588 times
Wed 25 February 2026 26.85 (0.19%) 25.76 25.75 - 28.00 1.4191 times
Tue 24 February 2026 26.80 (1.71%) 25.52 25.12 - 27.59 1.6048 times
Mon 23 February 2026 26.35 (-0.83%) 25.86 25.31 - 27.44 0.7644 times
Fri 20 February 2026 26.57 (-2.28%) 25.86 25.86 - 28.50 0.1816 times
Thu 19 February 2026 27.19 (2.6%) 26.50 25.31 - 27.82 1.0688 times
Wed 18 February 2026 26.50 (0.53%) 25.07 25.07 - 27.67 1.7143 times
Tue 17 February 2026 26.36 (-3.87%) 28.78 26.17 - 28.78 0.9084 times
Mon 16 February 2026 27.42 (-4.26%) 28.07 27.21 - 30.06 1.103 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 27.5 and 28.5

Weekly Target 126.67
Weekly Target 227.33
Weekly Target 327.666666666667
Weekly Target 428.33
Weekly Target 528.67

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Mon 02 March 2026 28.00 (0.18%) 28.00 27.00 - 28.00 0.04 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 1.2507 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 1.0482 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.8513 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 3.9529 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.9137 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.6881 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.1346 times
Fri 09 January 2026 39.34 (-10.79%) 46.28 39.23 - 46.85 0.3566 times
Fri 02 January 2026 44.10 (13.37%) 40.84 40.84 - 46.99 0.7639 times
Fri 26 December 2025 38.90 (12.4%) 34.61 33.55 - 38.90 0.0131 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 27.5 and 28.5

Monthly Target 126.67
Monthly Target 227.33
Monthly Target 327.666666666667
Monthly Target 428.33
Monthly Target 528.67

Monthly price and volumes Anka India

Date Closing Open Range Volume
Mon 02 March 2026 28.00 (0.18%) 28.00 27.00 - 28.00 0.0142 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 2.5213 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.8514 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 1.029 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.5851 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.4387 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.2654 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.8261 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.7065 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.7625 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.7331 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 15.58 and 37.5

Yearly Target 111.43
Yearly Target 219.72
Yearly Target 333.353333333333
Yearly Target 441.64
Yearly Target 555.27

Yearly price and volumes Anka India

Date Closing Open Range Volume
Mon 02 March 2026 28.00 (-37.81%) 46.70 25.07 - 46.99 0.5292 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.7178 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.3091 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.048 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.26 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.3344 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.861 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3668 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5737 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.19
20 day DMA 27.79
35 day DMA 31.41
50 day DMA 34.21
100 day DMA 42.89
150 day DMA 46.71
200 day DMA 42.4

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.3827.1
12 day EMA27.7427.6927.64
20 day EMA28.728.7728.86
35 day EMA31.0831.2631.45
50 day EMA33.8534.0934.34

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.1226.85
12 day SMA27.1927.3127.52
20 day SMA27.7927.9628.17
35 day SMA31.4131.7432.12
50 day SMA34.2134.3634.54
100 day SMA42.8943.1143.36
150 day SMA46.7146.7446.76
200 day SMA42.442.4242.45

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 112

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 73.68

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top