ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 17.67 and 18.6

Intraday Target 117.49
Intraday Target 217.84
Intraday Target 318.416666666667
Intraday Target 418.77
Intraday Target 519.35

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-3.65%) 18.94 18.06 - 18.99 1.9997 times
Thu 29 October 2026 18.89 (-1.1%) 18.20 18.20 - 18.89 0.3847 times
Wed 28 October 2026 19.10 (4.14%) 18.41 18.03 - 20.15 2.615 times
Tue 27 October 2026 18.34 (0.6%) 18.58 18.10 - 19.49 0.2398 times
Mon 26 October 2026 18.23 (-2.51%) 18.70 18.01 - 20.17 0.3028 times
Fri 23 October 2026 18.70 (1.96%) 18.80 18.50 - 20.14 2.0448 times
Thu 22 October 2026 18.34 (-0.05%) 18.36 17.62 - 19.95 0.6329 times
Wed 21 October 2026 18.35 (-6.85%) 18.11 18.11 - 18.40 0.0601 times
Mon 19 October 2026 19.70 (-5.15%) 22.00 19.70 - 22.00 0.2245 times
Fri 16 October 2026 20.77 (5.06%) 21.25 18.53 - 21.25 1.4958 times
Thu 15 October 2026 19.77 (4.11%) 20.35 19.70 - 20.35 0.1095 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 17.03 and 19.19

Weekly Target 116.63
Weekly Target 217.42
Weekly Target 318.793333333333
Weekly Target 419.58
Weekly Target 520.95

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-2.67%) 18.70 18.01 - 20.17 0.1012 times
Fri 23 October 2026 18.70 (-9.97%) 22.00 17.62 - 22.00 0.0541 times
Fri 16 October 2026 20.77 (12.27%) 18.99 17.61 - 21.25 0.1754 times
Tue 06 October 2026 18.50 (1.7%) 18.58 17.30 - 18.88 0.0274 times
Thu 01 October 2026 18.19 (-8.41%) 19.99 18.06 - 20.77 3.3473 times
Fri 25 September 2026 19.86 (-1.93%) 20.25 19.24 - 21.60 2.7554 times
Fri 18 September 2026 20.25 (2.48%) 20.44 20.15 - 21.44 0.0379 times
Fri 11 September 2026 19.76 (1.07%) 19.98 19.16 - 20.99 3.025 times
Fri 04 September 2026 19.55 (-8%) 21.16 19.31 - 22.27 0.231 times
Fri 28 August 2026 21.25 (-8.29%) 23.63 21.25 - 24.61 0.2452 times
Fri 21 August 2026 23.17 (14.36%) 20.58 19.30 - 23.17 2.949 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 15.4 and 20.1

Monthly Target 114.47
Monthly Target 216.33
Monthly Target 319.166666666667
Monthly Target 421.03
Monthly Target 523.87

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-4.21%) 19.00 17.30 - 22.00 0.1352 times
Tue 29 September 2026 19.00 (-11.59%) 22.27 18.63 - 22.27 3.2144 times
Mon 31 August 2026 21.49 (-10.42%) 23.01 19.30 - 24.61 1.9784 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 0.6863 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 0.6245 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.3558 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.4583 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 1.447 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 0.8224 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.2777 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.3356 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 2.9 and 32.6

Yearly Target 1-2.19
Yearly Target 28
Yearly Target 327.496666666667
Yearly Target 437.69
Yearly Target 557.19

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-59.57%) 46.70 17.30 - 46.99 3.2511 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.1658 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 0.8884 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.7113 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 0.8551 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 0.9056 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.5843 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.2489 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.3894 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.95
20 day DMA 18.89
35 day DMA 19.45
50 day DMA 20.13
100 day DMA 21.08
150 day DMA 22.44
200 day DMA 24.76

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.7818.73
12 day EMA18.818.9118.91
20 day EMA19.0419.1319.15
35 day EMA19.4819.5619.6
50 day EMA20.0320.120.15

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6518.54
12 day SMA18.9518.9718.96
20 day SMA18.8919.0219.11
35 day SMA19.4519.5319.59
50 day SMA20.1320.1720.21
100 day SMA21.0821.1421.2
150 day SMA22.4422.4522.46
200 day SMA24.7624.925.02

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 72.8

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 47.89

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top