AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 21.18 and 22.23
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.4 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.70 (2.12%) | 21.25 | 20.65 - 21.70 | 0.0832 times | Mon 20 July 2026 | 21.25 (0.76%) | 21.89 | 20.46 - 21.89 | 0.8597 times | Fri 17 July 2026 | 21.09 (-2.36%) | 22.49 | 20.66 - 22.49 | 0.3078 times | Thu 16 July 2026 | 21.60 (-0.05%) | 21.18 | 20.73 - 21.95 | 0.2792 times | Wed 15 July 2026 | 21.61 (1.84%) | 21.50 | 21.48 - 21.74 | 0.4365 times | Tue 14 July 2026 | 21.22 (3.46%) | 20.50 | 19.51 - 21.39 | 1.3121 times | Mon 13 July 2026 | 20.51 (-2.15%) | 20.21 | 20.21 - 21.65 | 0.3021 times | Fri 10 July 2026 | 20.96 (0.48%) | 21.28 | 20.30 - 21.73 | 0.831 times | Thu 09 July 2026 | 20.86 (1.41%) | 20.95 | 19.81 - 21.50 | 2.7919 times | Wed 08 July 2026 | 20.57 (-0.39%) | 21.16 | 19.85 - 21.64 | 2.7964 times | Tue 07 July 2026 | 20.65 (0.98%) | 21.49 | 19.63 - 21.68 | 6.8334 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 20.37 and 21.8
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.70 (2.89%) | 21.89 | 20.46 - 21.89 | 0.182 times | Fri 17 July 2026 | 21.09 (0.62%) | 20.21 | 19.51 - 22.49 | 0.5091 times | Fri 10 July 2026 | 20.96 (2.49%) | 21.49 | 19.63 - 21.73 | 2.5578 times | Fri 03 July 2026 | 20.45 (-13.97%) | 23.77 | 20.10 - 23.77 | 1.039 times | Thu 25 June 2026 | 23.77 (3.3%) | 23.47 | 23.47 - 26.62 | 1.6238 times | Fri 19 June 2026 | 23.01 (16.39%) | 20.75 | 20.03 - 23.99 | 1.5917 times | Fri 12 June 2026 | 19.77 (-9.15%) | 21.65 | 19.21 - 22.84 | 1.5654 times | Fri 05 June 2026 | 21.76 (-13.79%) | 24.32 | 21.51 - 25.58 | 0.4509 times | Fri 29 May 2026 | 25.24 (2.81%) | 24.55 | 23.81 - 25.99 | 0.2508 times | Fri 22 May 2026 | 24.55 (-2.77%) | 25.76 | 24.14 - 26.77 | 0.2294 times | Fri 15 May 2026 | 25.25 (-10.87%) | 28.00 | 25.00 - 29.21 | 1.6556 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 18.91 and 22.3
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.70 (-0.69%) | 22.00 | 19.51 - 22.90 | 0.9226 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 1.2177 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.6937 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.8936 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.8215 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.6037 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5415 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.6545 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.3722 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.279 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.4409 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 5.94 and 34.35
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.70 (-51.8%) | 46.70 | 18.58 - 46.99 | 1.8124 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.4576 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.1108 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.8893 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.0691 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.1323 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.7306 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3112 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.4868 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.88 |
| 50 day DMA | 23.07 |
| 100 day DMA | 24.01 |
| 150 day DMA | 28.07 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.24 | 21.24 |
| 12 day EMA | 21.4 | 21.34 | 21.36 |
| 20 day EMA | 21.67 | 21.67 | 21.71 |
| 35 day EMA | 22.58 | 22.63 | 22.71 |
| 50 day EMA | 23.43 | 23.5 | 23.59 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.35 | 21.21 |
| 12 day SMA | 21.04 | 20.99 | 21 |
| 20 day SMA | 21.89 | 21.95 | 22 |
| 35 day SMA | 21.88 | 21.98 | 22.09 |
| 50 day SMA | 23.07 | 23.2 | 23.35 |
| 100 day SMA | 24.01 | 24.06 | 24.11 |
| 150 day SMA | 28.07 | 28.23 | 28.41 |
| 200 day SMA | 34.52 | 34.69 | 34.87 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 86.8
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 57.11
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


