ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 20.05 and 22.06

Intraday Target 118.66
Intraday Target 219.42
Intraday Target 320.673333333333
Intraday Target 421.43
Intraday Target 522.68

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 25 March 2026 20.17 (-3.72%) 19.93 19.92 - 21.93 1.6359 times
Tue 24 March 2026 20.95 (-2.51%) 22.54 20.50 - 22.54 2.3518 times
Mon 23 March 2026 21.49 (0.66%) 22.40 20.29 - 22.41 0.194 times
Fri 20 March 2026 21.35 (4.97%) 21.35 19.81 - 21.35 0.1214 times
Thu 19 March 2026 20.34 (1.55%) 20.80 19.43 - 21.03 0.1864 times
Wed 18 March 2026 20.03 (2.61%) 19.72 18.58 - 20.49 0.407 times
Tue 17 March 2026 19.52 (-3.17%) 20.16 19.32 - 20.16 0.2024 times
Mon 16 March 2026 20.16 (0.7%) 19.99 19.33 - 20.94 0.9462 times
Fri 13 March 2026 20.02 (-0.05%) 19.04 19.03 - 20.99 3.9067 times
Thu 12 March 2026 20.03 (-4.98%) 20.04 20.03 - 20.04 0.0482 times
Wed 11 March 2026 21.08 (-4.96%) 22.18 21.08 - 22.18 0.4308 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 18.74 and 21.36

Weekly Target 118.26
Weekly Target 219.21
Weekly Target 320.876666666667
Weekly Target 421.83
Weekly Target 523.5

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 25 March 2026 20.17 (-5.53%) 22.40 19.92 - 22.54 1.6678 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 0.7432 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.2991 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 0.9664 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 0.6212 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 0.5206 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.4228 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 1.9633 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.4538 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.3417 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.0669 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 13.97 and 24.78

Monthly Target 111.9
Monthly Target 216.04
Monthly Target 322.713333333333
Monthly Target 426.85
Monthly Target 533.52

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 25 March 2026 20.17 (-27.84%) 28.00 18.58 - 29.39 2.8889 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.7955 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.6063 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.7328 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.4167 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3124 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.6132 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5882 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.5031 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.543 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.522 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.17 and 33.58

Yearly Target 10.17
Yearly Target 210.17
Yearly Target 328.58
Yearly Target 438.58
Yearly Target 556.99

Yearly price and volumes Anka India

Date Closing Open Range Volume
Wed 25 March 2026 20.17 (-55.2%) 46.70 18.58 - 46.99 1.0848 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.6051 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.2232 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9793 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1774 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.2469 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8045 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3428 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5361 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.61
20 day DMA 22.93
35 day DMA 24.98
50 day DMA 28.2
100 day DMA 37.89
150 day DMA 44.39
200 day DMA 41.63

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.9520.95
12 day EMA21.421.6221.74
20 day EMA22.7222.9923.21
35 day EMA25.6125.9326.22
50 day EMA28.5328.8729.19

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8320.55
12 day SMA20.6120.8721.17
20 day SMA22.9323.2623.53
35 day SMA24.9825.2525.55
50 day SMA28.228.5528.92
100 day SMA37.8938.338.71
150 day SMA44.3944.5944.79
200 day SMA41.6341.6741.71

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 80.68

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 53.08

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top