ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.99 and 22.13

Intraday Target 119.53
Intraday Target 220.44
Intraday Target 321.67
Intraday Target 422.58
Intraday Target 523.81

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 01 July 2026 21.35 (-2.29%) 22.00 20.76 - 22.90 1.4578 times
Tue 30 June 2026 21.85 (-3.49%) 22.64 21.56 - 23.64 0.2963 times
Mon 29 June 2026 22.64 (-4.75%) 23.77 22.59 - 23.77 0.1855 times
Thu 25 June 2026 23.77 (-5%) 25.70 23.77 - 25.70 0.7264 times
Wed 24 June 2026 25.02 (-1.34%) 25.51 24.26 - 26.62 2.136 times
Tue 23 June 2026 25.36 (4.97%) 25.00 24.90 - 25.36 1.2907 times
Mon 22 June 2026 24.16 (5%) 23.47 23.47 - 24.16 0.0913 times
Fri 19 June 2026 23.01 (3.32%) 23.37 22.72 - 23.37 1.335 times
Thu 18 June 2026 22.27 (-2.54%) 23.97 22.22 - 23.99 2.0968 times
Wed 17 June 2026 22.85 (4.91%) 21.01 21.01 - 22.86 0.3843 times
Tue 16 June 2026 21.78 (4.96%) 20.03 20.03 - 21.78 0.3199 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 19.55 and 22.56

Weekly Target 118.95
Weekly Target 220.15
Weekly Target 321.96
Weekly Target 423.16
Weekly Target 524.97

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 01 July 2026 21.35 (-10.18%) 23.77 20.76 - 23.77 0.7564 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 1.6552 times
Fri 19 June 2026 23.01 (16.39%) 20.75 20.03 - 23.99 1.6224 times
Fri 12 June 2026 19.77 (-9.15%) 21.65 19.21 - 22.84 1.5957 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.4596 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.2557 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.2339 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.6876 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 0.968 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.7655 times
Fri 24 April 2026 26.05 (-14.76%) 32.07 25.66 - 32.08 2.1709 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 19.99 and 22.13

Monthly Target 119.53
Monthly Target 220.44
Monthly Target 321.67
Monthly Target 422.58
Monthly Target 523.81

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 01 July 2026 21.35 (-2.29%) 22.00 20.76 - 22.90 0.1363 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 1.3232 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.7538 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.971 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 3.0659 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.7426 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5884 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.7112 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.4044 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3032 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.5658 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.76 and 34.17

Yearly Target 10.56
Yearly Target 210.96
Yearly Target 328.973333333333
Yearly Target 439.37
Yearly Target 557.38

Yearly price and volumes Anka India

Date Closing Open Range Volume
Wed 01 July 2026 21.35 (-52.58%) 46.70 18.58 - 46.99 1.6771 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.485 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.1317 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.906 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.0892 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.1536 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7443 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3171 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.496 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.9
20 day DMA 22.18
35 day DMA 23.54
50 day DMA 24.99
100 day DMA 24.97
150 day DMA 30.53
200 day DMA 37.3

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.9823.55
12 day EMA22.7322.9823.19
20 day EMA22.9623.1323.27
35 day EMA23.8624.0124.14
50 day EMA2525.1525.28

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.7324.19
12 day SMA22.922.7722.56
20 day SMA22.1822.3322.46
35 day SMA23.5423.7223.91
50 day SMA24.9925.1825.32
100 day SMA24.9725.0825.19
150 day SMA30.5330.7630.98
200 day SMA37.337.5237.73

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 85.4

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 56.18

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top