ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 24.23 and 26

Intraday Target 123.89
Intraday Target 224.56
Intraday Target 325.663333333333
Intraday Target 426.33
Intraday Target 527.43

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 20 May 2026 25.22 (-1.45%) 26.10 25.00 - 26.77 0.1838 times
Tue 19 May 2026 25.59 (-2.63%) 25.01 25.01 - 26.69 0.0937 times
Mon 18 May 2026 26.28 (4.08%) 25.76 25.25 - 26.48 0.2022 times
Fri 15 May 2026 25.25 (0.4%) 25.15 25.00 - 26.34 1.0313 times
Thu 14 May 2026 25.15 (-4.48%) 25.05 25.05 - 27.59 2.1836 times
Wed 13 May 2026 26.33 (-2.95%) 27.05 26.00 - 28.40 0.2769 times
Tue 12 May 2026 27.13 (-2.48%) 26.96 26.43 - 29.21 3.1912 times
Mon 11 May 2026 27.82 (-1.8%) 28.00 27.00 - 29.20 0.6543 times
Fri 08 May 2026 28.33 (0.6%) 28.00 27.86 - 29.30 1.1747 times
Thu 07 May 2026 28.16 (-2.39%) 29.98 27.50 - 29.98 1.0083 times
Wed 06 May 2026 28.85 (-4.91%) 29.11 28.83 - 30.00 0.5406 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 24.23 and 26

Weekly Target 123.89
Weekly Target 224.56
Weekly Target 325.663333333333
Weekly Target 426.33
Weekly Target 527.43

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 20 May 2026 25.22 (-0.12%) 25.76 25.00 - 26.77 0.0857 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.3104 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 0.7516 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.5944 times
Fri 24 April 2026 26.05 (-14.76%) 32.07 25.66 - 32.08 1.6856 times
Fri 17 April 2026 30.56 (21.46%) 26.41 26.40 - 30.56 0.3475 times
Fri 10 April 2026 25.16 (18.57%) 21.27 20.19 - 25.16 0.4248 times
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.2429 times
Fri 27 March 2026 20.11 (-5.81%) 22.40 19.17 - 22.54 3.3679 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 1.1893 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 3.6791 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 21.8 and 28.42

Monthly Target 120.66
Monthly Target 222.94
Monthly Target 327.28
Monthly Target 429.56
Monthly Target 533.9

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 20 May 2026 25.22 (-16.27%) 31.62 25.00 - 31.62 0.6262 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.9172 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.8961 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.6461 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5558 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6718 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.382 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2864 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.479 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5393 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.4612 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 7.7 and 36.11

Yearly Target 11.85
Yearly Target 213.54
Yearly Target 330.263333333333
Yearly Target 441.95
Yearly Target 558.67

Yearly price and volumes Anka India

Date Closing Open Range Volume
Wed 20 May 2026 25.22 (-43.98%) 46.70 18.58 - 46.99 1.422 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.5367 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.1711 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9376 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1272 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.1938 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7702 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3281 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5132 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 25.5
12 day DMA 27.04
20 day DMA 27.36
35 day DMA 26.26
50 day DMA 24.8
100 day DMA 29.43
150 day DMA 36.69
200 day DMA 41.2

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7526.0126.22
12 day EMA26.4926.7226.93
20 day EMA26.6726.8226.95
35 day EMA26.0126.0626.09
50 day EMA25.125.125.08

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.7226.03
12 day SMA27.0427.4127.79
20 day SMA27.3627.5627.79
35 day SMA26.2626.1225.98
50 day SMA24.824.8424.89
100 day SMA29.4329.5329.63
150 day SMA36.6936.8737.04
200 day SMA41.241.2441.28

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 100.88

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 66.37

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top