AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 17.67 and 18.6
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19.35 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.20 (-3.65%) | 18.94 | 18.06 - 18.99 | 1.9997 times | Thu 29 October 2026 | 18.89 (-1.1%) | 18.20 | 18.20 - 18.89 | 0.3847 times | Wed 28 October 2026 | 19.10 (4.14%) | 18.41 | 18.03 - 20.15 | 2.615 times | Tue 27 October 2026 | 18.34 (0.6%) | 18.58 | 18.10 - 19.49 | 0.2398 times | Mon 26 October 2026 | 18.23 (-2.51%) | 18.70 | 18.01 - 20.17 | 0.3028 times | Fri 23 October 2026 | 18.70 (1.96%) | 18.80 | 18.50 - 20.14 | 2.0448 times | Thu 22 October 2026 | 18.34 (-0.05%) | 18.36 | 17.62 - 19.95 | 0.6329 times | Wed 21 October 2026 | 18.35 (-6.85%) | 18.11 | 18.11 - 18.40 | 0.0601 times | Mon 19 October 2026 | 19.70 (-5.15%) | 22.00 | 19.70 - 22.00 | 0.2245 times | Fri 16 October 2026 | 20.77 (5.06%) | 21.25 | 18.53 - 21.25 | 1.4958 times | Thu 15 October 2026 | 19.77 (4.11%) | 20.35 | 19.70 - 20.35 | 0.1095 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 17.03 and 19.19
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.20 (-2.67%) | 18.70 | 18.01 - 20.17 | 0.1012 times | Fri 23 October 2026 | 18.70 (-9.97%) | 22.00 | 17.62 - 22.00 | 0.0541 times | Fri 16 October 2026 | 20.77 (12.27%) | 18.99 | 17.61 - 21.25 | 0.1754 times | Tue 06 October 2026 | 18.50 (1.7%) | 18.58 | 17.30 - 18.88 | 0.0274 times | Thu 01 October 2026 | 18.19 (-8.41%) | 19.99 | 18.06 - 20.77 | 3.3473 times | Fri 25 September 2026 | 19.86 (-1.93%) | 20.25 | 19.24 - 21.60 | 2.7554 times | Fri 18 September 2026 | 20.25 (2.48%) | 20.44 | 20.15 - 21.44 | 0.0379 times | Fri 11 September 2026 | 19.76 (1.07%) | 19.98 | 19.16 - 20.99 | 3.025 times | Fri 04 September 2026 | 19.55 (-8%) | 21.16 | 19.31 - 22.27 | 0.231 times | Fri 28 August 2026 | 21.25 (-8.29%) | 23.63 | 21.25 - 24.61 | 0.2452 times | Fri 21 August 2026 | 23.17 (14.36%) | 20.58 | 19.30 - 23.17 | 2.949 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 15.4 and 20.1
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.20 (-4.21%) | 19.00 | 17.30 - 22.00 | 0.1352 times | Tue 29 September 2026 | 19.00 (-11.59%) | 22.27 | 18.63 - 22.27 | 3.2144 times | Mon 31 August 2026 | 21.49 (-10.42%) | 23.01 | 19.30 - 24.61 | 1.9784 times | Fri 31 July 2026 | 23.99 (9.79%) | 22.00 | 19.51 - 26.87 | 0.6863 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 0.6245 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.3558 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.4583 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 1.447 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 0.8224 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.2777 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.3356 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 2.9 and 32.6
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 27.496666666667 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.20 (-59.57%) | 46.70 | 17.30 - 46.99 | 3.2511 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.1658 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 0.8884 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.7113 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 0.8551 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 0.9056 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.5843 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.2489 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.3894 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.13 |
| 100 day DMA | 21.08 |
| 150 day DMA | 22.44 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.78 | 18.73 |
| 12 day EMA | 18.8 | 18.91 | 18.91 |
| 20 day EMA | 19.04 | 19.13 | 19.15 |
| 35 day EMA | 19.48 | 19.56 | 19.6 |
| 50 day EMA | 20.03 | 20.1 | 20.15 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.65 | 18.54 |
| 12 day SMA | 18.95 | 18.97 | 18.96 |
| 20 day SMA | 18.89 | 19.02 | 19.11 |
| 35 day SMA | 19.45 | 19.53 | 19.59 |
| 50 day SMA | 20.13 | 20.17 | 20.21 |
| 100 day SMA | 21.08 | 21.14 | 21.2 |
| 150 day SMA | 22.44 | 22.45 | 22.46 |
| 200 day SMA | 24.76 | 24.9 | 25.02 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 72.8
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 47.89
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


