ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 30.56 and 30.56

Intraday Target 130.56
Intraday Target 230.56
Intraday Target 330.56
Intraday Target 430.56
Intraday Target 530.56

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 17 April 2026 30.56 (4.98%) 30.56 30.56 - 30.56 0.1301 times
Thu 16 April 2026 29.11 (4.98%) 29.11 28.50 - 29.11 2.2516 times
Wed 15 April 2026 27.73 (5%) 27.73 27.73 - 27.73 0.2664 times
Mon 13 April 2026 26.41 (4.97%) 26.41 26.40 - 26.41 1.4782 times
Fri 10 April 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.9764 times
Thu 09 April 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.0915 times
Wed 08 April 2026 22.83 (4.97%) 22.19 22.19 - 22.83 0.2491 times
Tue 07 April 2026 21.75 (4.97%) 20.29 20.19 - 21.75 2.8108 times
Mon 06 April 2026 20.72 (-2.36%) 21.27 20.29 - 22.19 0.9157 times
Thu 02 April 2026 21.22 (-3.24%) 23.01 20.85 - 23.01 0.8301 times
Wed 01 April 2026 21.93 (4.58%) 20.87 20.87 - 21.96 0.2776 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 28.48 and 32.64

Weekly Target 125.01
Weekly Target 227.79
Weekly Target 329.173333333333
Weekly Target 431.95
Weekly Target 533.33

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 17 April 2026 30.56 (21.46%) 26.41 26.40 - 30.56 0.2613 times
Fri 10 April 2026 25.16 (18.57%) 21.27 20.19 - 25.16 0.3193 times
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.1826 times
Fri 27 March 2026 20.11 (-5.81%) 22.40 19.17 - 22.54 2.5319 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 0.8941 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.7659 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 1.1626 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 0.7473 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 0.6263 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.5086 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 2.362 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 25.38 and 35.75

Monthly Target 116.73
Monthly Target 223.65
Monthly Target 327.103333333333
Monthly Target 434.02
Monthly Target 537.47

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 17 April 2026 30.56 (45.73%) 20.87 20.19 - 30.56 0.2752 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 3.1581 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.7951 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.6061 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.7326 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.4166 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3123 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.6129 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5881 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.503 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.5428 times

monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 10.37 and 38.78

Yearly Target 13.63
Yearly Target 217.1
Yearly Target 332.043333333333
Yearly Target 445.51
Yearly Target 560.45

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 17 April 2026 30.56 (-32.12%) 46.70 18.58 - 46.99 1.1819 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.5854 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.2082 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9673 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1629 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.2316 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7946 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3385 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5295 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anka India 531673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnkaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 27.79
12 day DMA 24.36
20 day DMA 22.82
35 day DMA 23.55
50 day DMA 24.96
100 day DMA 33.3
150 day DMA 41.4
200 day DMA 41.22

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9926.7125.51
12 day EMA25.4924.5723.74
20 day EMA24.5323.923.35
35 day EMA24.9224.5924.32
50 day EMA25.9625.7725.63

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7926.4825.22
12 day SMA24.3623.4922.75
20 day SMA22.8222.321.84
35 day SMA23.5523.4423.38
50 day SMA24.9624.9925.07
100 day SMA33.333.5533.82
150 day SMA41.441.6341.87
200 day SMA41.2241.2141.21

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 122.24

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 80.42

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top