ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 25.49 and 28.28

Intraday Target 124.93
Intraday Target 226.05
Intraday Target 327.72
Intraday Target 428.84
Intraday Target 530.51

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-2.96%) 28.00 26.60 - 29.39 1.3438 times
Mon 02 March 2026 28.00 (0.18%) 28.00 27.00 - 28.00 0.1807 times
Fri 27 February 2026 27.95 (1.01%) 28.00 26.56 - 28.00 0.2762 times
Thu 26 February 2026 27.67 (3.05%) 25.57 25.52 - 28.00 1.7698 times
Wed 25 February 2026 26.85 (0.19%) 25.76 25.75 - 28.00 1.3511 times
Tue 24 February 2026 26.80 (1.71%) 25.52 25.12 - 27.59 1.5279 times
Mon 23 February 2026 26.35 (-0.83%) 25.86 25.31 - 27.44 0.7278 times
Fri 20 February 2026 26.57 (-2.28%) 25.86 25.86 - 28.50 0.1729 times
Thu 19 February 2026 27.19 (2.6%) 26.50 25.31 - 27.82 1.0176 times
Wed 18 February 2026 26.50 (0.53%) 25.07 25.07 - 27.67 1.6322 times
Tue 17 February 2026 26.36 (-3.87%) 28.78 26.17 - 28.78 0.8649 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 25.49 and 28.28

Weekly Target 124.93
Weekly Target 226.05
Weekly Target 327.72
Weekly Target 428.84
Weekly Target 530.51

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-2.79%) 28.00 26.60 - 29.39 0.3276 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 1.2146 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 1.0179 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.8267 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 3.8388 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.8873 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.6682 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.1307 times
Fri 09 January 2026 39.34 (-10.79%) 46.28 39.23 - 46.85 0.3463 times
Fri 02 January 2026 44.10 (13.37%) 40.84 40.84 - 46.99 0.7419 times
Fri 26 December 2025 38.90 (12.4%) 34.61 33.55 - 38.90 0.0128 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 25.49 and 28.28

Monthly Target 124.93
Monthly Target 226.05
Monthly Target 327.72
Monthly Target 428.84
Monthly Target 530.51

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-2.79%) 28.00 26.60 - 29.39 0.1185 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 2.495 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.8425 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 1.0182 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.579 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.4341 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.2418 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.8174 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.6991 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.7545 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.7254 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 15.16 and 37.08

Yearly Target 111.16
Yearly Target 219.16
Yearly Target 333.076666666667
Yearly Target 441.08
Yearly Target 555

Yearly price and volumes Anka India

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-39.65%) 46.70 25.07 - 46.99 0.5447 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.7146 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.3067 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.0461 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.2577 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.332 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8594 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3661 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5727 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.07
20 day DMA 27.67
35 day DMA 31.12
50 day DMA 34.06
100 day DMA 42.64
150 day DMA 46.66
200 day DMA 42.37

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.5927.38
12 day EMA27.6527.7427.69
20 day EMA28.5628.7128.78
35 day EMA30.931.1231.3
50 day EMA33.6433.934.14

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.4527.12
12 day SMA27.0727.1927.31
20 day SMA27.6727.7927.96
35 day SMA31.1231.4131.74
50 day SMA34.0634.2134.36
100 day SMA42.6442.8943.11
150 day SMA46.6646.7146.74
200 day SMA42.3742.442.42

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 108.68

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 71.5

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top