AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 19.99 and 22.13
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 23.81 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.35 (-2.29%) | 22.00 | 20.76 - 22.90 | 1.4578 times | Tue 30 June 2026 | 21.85 (-3.49%) | 22.64 | 21.56 - 23.64 | 0.2963 times | Mon 29 June 2026 | 22.64 (-4.75%) | 23.77 | 22.59 - 23.77 | 0.1855 times | Thu 25 June 2026 | 23.77 (-5%) | 25.70 | 23.77 - 25.70 | 0.7264 times | Wed 24 June 2026 | 25.02 (-1.34%) | 25.51 | 24.26 - 26.62 | 2.136 times | Tue 23 June 2026 | 25.36 (4.97%) | 25.00 | 24.90 - 25.36 | 1.2907 times | Mon 22 June 2026 | 24.16 (5%) | 23.47 | 23.47 - 24.16 | 0.0913 times | Fri 19 June 2026 | 23.01 (3.32%) | 23.37 | 22.72 - 23.37 | 1.335 times | Thu 18 June 2026 | 22.27 (-2.54%) | 23.97 | 22.22 - 23.99 | 2.0968 times | Wed 17 June 2026 | 22.85 (4.91%) | 21.01 | 21.01 - 22.86 | 0.3843 times | Tue 16 June 2026 | 21.78 (4.96%) | 20.03 | 20.03 - 21.78 | 0.3199 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 19.55 and 22.56
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.35 (-10.18%) | 23.77 | 20.76 - 23.77 | 0.7564 times | Thu 25 June 2026 | 23.77 (3.3%) | 23.47 | 23.47 - 26.62 | 1.6552 times | Fri 19 June 2026 | 23.01 (16.39%) | 20.75 | 20.03 - 23.99 | 1.6224 times | Fri 12 June 2026 | 19.77 (-9.15%) | 21.65 | 19.21 - 22.84 | 1.5957 times | Fri 05 June 2026 | 21.76 (-13.79%) | 24.32 | 21.51 - 25.58 | 0.4596 times | Fri 29 May 2026 | 25.24 (2.81%) | 24.55 | 23.81 - 25.99 | 0.2557 times | Fri 22 May 2026 | 24.55 (-2.77%) | 25.76 | 24.14 - 26.77 | 0.2339 times | Fri 15 May 2026 | 25.25 (-10.87%) | 28.00 | 25.00 - 29.21 | 1.6876 times | Fri 08 May 2026 | 28.33 (-5.94%) | 31.62 | 27.50 - 31.62 | 0.968 times | Thu 30 April 2026 | 30.12 (15.62%) | 24.75 | 24.75 - 30.12 | 0.7655 times | Fri 24 April 2026 | 26.05 (-14.76%) | 32.07 | 25.66 - 32.08 | 2.1709 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 19.99 and 22.13
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.35 (-2.29%) | 22.00 | 20.76 - 22.90 | 0.1363 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 1.3232 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.7538 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.971 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 3.0659 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.7426 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5884 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.7112 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.4044 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.3032 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.5658 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 5.76 and 34.17
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 28.973333333333 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.35 (-52.58%) | 46.70 | 18.58 - 46.99 | 1.6771 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.485 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.1317 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.906 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.0892 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.1536 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.7443 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3171 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.496 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnkaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.18 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.97 |
| 150 day DMA | 30.53 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.98 | 23.55 |
| 12 day EMA | 22.73 | 22.98 | 23.19 |
| 20 day EMA | 22.96 | 23.13 | 23.27 |
| 35 day EMA | 23.86 | 24.01 | 24.14 |
| 50 day EMA | 25 | 25.15 | 25.28 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.73 | 24.19 |
| 12 day SMA | 22.9 | 22.77 | 22.56 |
| 20 day SMA | 22.18 | 22.33 | 22.46 |
| 35 day SMA | 23.54 | 23.72 | 23.91 |
| 50 day SMA | 24.99 | 25.18 | 25.32 |
| 100 day SMA | 24.97 | 25.08 | 25.19 |
| 150 day SMA | 30.53 | 30.76 | 30.98 |
| 200 day SMA | 37.3 | 37.52 | 37.73 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 85.4
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 56.18
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


