ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.8 and 20.63

Intraday Target 119.64
Intraday Target 219.95
Intraday Target 320.47
Intraday Target 420.78
Intraday Target 521.3

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 14 August 2026 20.26 (-1.22%) 20.51 20.16 - 20.99 0.2259 times
Thu 13 August 2026 20.51 (1.18%) 20.44 20.00 - 21.17 0.6225 times
Wed 12 August 2026 20.27 (-4.07%) 20.99 20.10 - 22.15 0.5681 times
Tue 11 August 2026 21.13 (2.62%) 20.65 20.65 - 21.61 0.1398 times
Mon 10 August 2026 20.59 (-3.56%) 22.40 20.40 - 22.40 2.6674 times
Fri 07 August 2026 21.35 (4.15%) 21.44 20.20 - 21.52 0.0973 times
Thu 06 August 2026 20.50 (-4.12%) 22.39 20.50 - 22.39 5.1804 times
Wed 05 August 2026 21.38 (-2.29%) 22.06 20.90 - 22.39 0.171 times
Tue 04 August 2026 21.88 (-4.04%) 22.80 21.70 - 23.70 0.1106 times
Mon 03 August 2026 22.80 (-4.96%) 23.01 22.80 - 23.89 0.217 times
Fri 31 July 2026 23.99 (-4.99%) 25.20 23.99 - 25.20 0.5186 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 18.93 and 21.33

Weekly Target 118.49
Weekly Target 219.37
Weekly Target 320.886666666667
Weekly Target 421.77
Weekly Target 523.29

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 14 August 2026 20.26 (-5.11%) 22.40 20.00 - 22.40 1.7304 times
Fri 07 August 2026 21.35 (-11%) 23.01 20.20 - 23.89 2.3664 times
Fri 31 July 2026 23.99 (6.39%) 23.25 22.90 - 26.87 0.822 times
Fri 24 July 2026 22.55 (6.92%) 21.89 20.46 - 23.59 0.2759 times
Fri 17 July 2026 21.09 (0.62%) 20.21 19.51 - 22.49 0.2753 times
Fri 10 July 2026 20.96 (2.49%) 21.49 19.63 - 21.73 1.383 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 0.5618 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 0.878 times
Fri 19 June 2026 23.01 (16.39%) 20.75 20.03 - 23.99 0.8606 times
Fri 12 June 2026 19.77 (-9.15%) 21.65 19.21 - 22.84 0.8465 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.2438 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 18.19 and 22.08

Monthly Target 117.49
Monthly Target 218.88
Monthly Target 321.383333333333
Monthly Target 422.77
Monthly Target 525.27

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 14 August 2026 20.26 (-15.55%) 23.01 20.00 - 23.89 1.4387 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 1.1302 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 1.0285 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.5859 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.7547 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.383 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.3545 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.4574 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.5528 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.3143 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2357 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.22 and 33.63

Yearly Target 10.2
Yearly Target 210.23
Yearly Target 328.61
Yearly Target 438.64
Yearly Target 557.02

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 14 August 2026 20.26 (-55%) 46.70 18.58 - 46.99 2.1486 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.3894 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.0588 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.8477 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.0191 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.0793 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.6964 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.2967 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.464 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.66
20 day DMA 22.17
35 day DMA 21.82
50 day DMA 21.88
100 day DMA 23.61
150 day DMA 25.98
200 day DMA 31.91

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.7920.93
12 day EMA21.2921.4821.66
20 day EMA21.6421.7821.91
35 day EMA21.9422.0422.13
50 day EMA21.9722.0422.1

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.7720.77
12 day SMA21.6622.1222.46
20 day SMA22.1722.2122.27
35 day SMA21.8221.9622.09
50 day SMA21.8821.9522.03
100 day SMA23.6123.623.59
150 day SMA25.9826.1426.31
200 day SMA31.9132.0932.25

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 81.04

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 53.32

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top