Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 108.75 and 124.25
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 106.17 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 126.83 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.50 (10.37%) | 103.00 | 101.00 - 116.50 | 2.3214 times | Mon 09 February 2026 | 105.55 (-18.81%) | 112.00 | 105.30 - 135.00 | 2.8571 times | Fri 06 February 2026 | 130.00 (-7.14%) | 142.00 | 112.05 - 142.00 | 2.5 times | Thu 05 February 2026 | 140.00 (10.67%) | 140.00 | 140.00 - 140.00 | 0.1786 times | Wed 04 February 2026 | 126.50 (-7.66%) | 118.00 | 115.00 - 126.50 | 0.7143 times | Wed 28 January 2026 | 137.00 (19.13%) | 137.00 | 137.00 - 137.00 | 0.1786 times | Tue 27 January 2026 | 115.00 (-10.16%) | 115.00 | 115.00 - 115.00 | 0.3571 times | Fri 16 January 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.1786 times | Wed 14 January 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.1786 times | Tue 13 January 2026 | 125.00 (-2.34%) | 125.00 | 125.00 - 125.00 | 0.5357 times | Fri 09 January 2026 | 128.00 (4.92%) | 128.00 | 128.00 - 128.00 | 0.1786 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 108.75 and 142.75
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.50 (-10.38%) | 112.00 | 101.00 - 135.00 | 3.3721 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 2.2093 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.3488 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.5814 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.3488 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.3488 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 1.2791 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.2326 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.9302 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.3488 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 1.0465 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 88.25 and 129.25
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.50 (-14.96%) | 118.00 | 101.00 - 142.00 | 1.4118 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.3235 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0588 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.4118 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 3.5 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 2.6176 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2059 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.0588 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.1765 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2353 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3529 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 88.25 and 129.25
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 119.83333333333 |
| Yearly Target 4 | 138.67 |
| Yearly Target 5 | 160.83 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.50 (4.02%) | 117.00 | 101.00 - 142.00 | 0.118 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5921 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.1363 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.2723 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 2.0285 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.8645 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3321 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.6562 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Misquita 542801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Misquita 542801 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Misquita 542801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 109 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Misquita 542801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 125.3 |
| 20 day DMA | 119.24 |
| 35 day DMA | 113.35 |
| 50 day DMA | 105.74 |
| 100 day DMA | 110.93 |
| 150 day DMA | 95.94 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 122.4 | 130.82 |
| 12 day EMA | 121.78 | 122.74 | 125.86 |
| 20 day EMA | 119.12 | 119.4 | 120.86 |
| 35 day EMA | 112.52 | 112.29 | 112.69 |
| 50 day EMA | 105.4 | 104.95 | 104.93 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 127.81 | 129.7 |
| 12 day SMA | 125.3 | 125.34 | 125.88 |
| 20 day SMA | 119.24 | 118.92 | 118.94 |
| 35 day SMA | 113.35 | 112.93 | 112.83 |
| 50 day SMA | 105.74 | 105.01 | 104.51 |
| 100 day SMA | 110.93 | 110.48 | 110.13 |
| 150 day SMA | 95.94 | 95.53 | 95.21 |
| 200 day SMA | 84 | 83.61 | 83.28 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -74.68
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -74.68
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
