Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 115.5 and 123.5
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 129.33 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.00 (3.83%) | 125.00 | 117.00 - 125.00 | 1.5938 times | Fri 13 March 2026 | 117.50 (-2.08%) | 120.00 | 111.00 - 120.00 | 0.875 times | Thu 12 March 2026 | 120.00 (4.8%) | 122.00 | 115.00 - 122.00 | 0.9375 times | Fri 06 March 2026 | 114.50 (0%) | 114.00 | 113.00 - 114.50 | 0.1875 times | Thu 05 March 2026 | 114.50 (0.44%) | 113.95 | 113.00 - 114.50 | 0.1875 times | Tue 24 February 2026 | 114.00 (1.88%) | 103.00 | 103.00 - 114.00 | 4.9688 times | Mon 23 February 2026 | 111.90 (1.73%) | 111.00 | 105.00 - 112.00 | 1.0938 times | Fri 13 February 2026 | 110.00 (-11.65%) | 110.00 | 110.00 - 110.00 | 0.0625 times | Thu 12 February 2026 | 124.50 (3.92%) | 124.50 | 124.50 - 124.50 | 0.0313 times | Wed 11 February 2026 | 119.80 (2.83%) | 119.75 | 119.75 - 119.80 | 0.0625 times | Tue 10 February 2026 | 116.50 (10.37%) | 103.00 | 101.00 - 116.50 | 0.4063 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 115.5 and 123.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.00 (3.83%) | 125.00 | 117.00 - 125.00 | 1.2977 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.4758 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 5.2417 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.8651 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 0.4835 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.0763 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.1272 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.0763 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.0763 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.2799 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.0509 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 116.5 and 130.5
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.00 (7.02%) | 113.95 | 111.00 - 125.00 | 1.8558 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.7883 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1687 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0307 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2147 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.8252 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.365 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1074 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 0.5521 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.092 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.1227 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 111.5 and 152.5
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 101.33 |
| Yearly Target 3 | 121.66666666667 |
| Yearly Target 4 | 142.33 |
| Yearly Target 5 | 162.67 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.00 (8.93%) | 117.00 | 101.00 - 142.00 | 0.702 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5483 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0521 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1781 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.8782 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.7263 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3075 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.6075 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Misquita 542801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Misquita 542801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.75
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 115.9 |
| 20 day DMA | 121.11 |
| 35 day DMA | 116.86 |
| 50 day DMA | 112.28 |
| 100 day DMA | 114.24 |
| 150 day DMA | 99.93 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 116.86 | 116.54 |
| 12 day EMA | 118.22 | 117.53 | 117.53 |
| 20 day EMA | 117.85 | 117.41 | 117.4 |
| 35 day EMA | 114.66 | 114.23 | 114.04 |
| 50 day EMA | 110.82 | 110.36 | 110.07 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 116.1 | 114.98 |
| 12 day SMA | 115.9 | 116.56 | 118.44 |
| 20 day SMA | 121.11 | 121.41 | 121.64 |
| 35 day SMA | 116.86 | 116.4 | 116.3 |
| 50 day SMA | 112.28 | 111.68 | 111.13 |
| 100 day SMA | 114.24 | 114.05 | 113.83 |
| 150 day SMA | 99.93 | 99.49 | 99.09 |
| 200 day SMA | 87.88 | 87.47 | 87.09 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -78.21
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -78.21
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
