BSE MISQUITA 542801 All indicator, MISQUITA 542801 indicators All technical analysis, MISQUITA 542801 indicators All free charts, MISQUITA 542801 indicators All historical values BSE

Stock 542801 - Share MISQUITA trades in BSE

Daily Support: 107
Daily Resistance: 107
5 Day DMA Moving Average is 110.92
20 Day DMA Moving Average is 115.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.18%	107.00	107.00	107.00	107.00	0.18 times
Thu 16 Apr 2026	-8.04%	107.00	105.75	107.00	105.50	1.07 times
Wed 15 Apr 2026	7.63%	115.00	115.00	115.00	115.00	0.36 times
Mon 13 Apr 2026	-10.96%	107.05	106.85	107.05	106.50	0.71 times
Fri 10 Apr 2026	2.78%	107.00	120.00	120.00	107.00	0.36 times
Wed 08 Apr 2026	9.01%	107.00	116.75	116.75	105.50	0.89 times
Tue 07 Apr 2026	-8.46%	107.10	107.10	107.10	107.10	0.18 times
Wed 25 Mar 2026	-6.4%	107.50	117.00	122.00	107.50	1.25 times
Tue 24 Mar 2026	2.92%	122.00	125.00	125.00	122.00	1.07 times
Wed 18 Mar 2026	-0.45%	120.00	121.45	121.45	119.00	0.89 times

Volume is calculated using 10 day average volume

BSE MISQUITA 542801 All indicator, MISQUITA 542801 indicators All technical analysis, MISQUITA 542801 indicators All free charts, MISQUITA 542801 indicators All historical values BSE

Below are charts of BSE MISQUITA 542801 All indicator, MISQUITA 542801 indicators All technical analysis, MISQUITA 542801 indicators All free charts, MISQUITA 542801 indicators All historical values BSE

MISQUITA 542801 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MISQUITA 542801 ADX is: 6, 30, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MISQUITA 542801 are:

ADX	+DY	-DY
5	29.4	32.5
5.2	29.7	32.9
7	31.9	27.8
3.2	27.6	29.5
2.5	30.7	32.3
6.7	31.3	35.8
20.1	26.1	39.2
19.7	28.3	42.2
3.9	32.9	35.5
8.7	30.8	36.7

ADX charts for MISQUITA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MISQUITA 542801 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MISQUITA is 115.53

50 day MA of MISQUITA is 115.32

100 day MA of MISQUITA is 112.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MISQUITA 542801 is downtrend

Historical Moving averages values of MISQUITA 542801 are:

Price	20 day	50 day	100 day
107.00	115.53	115.32	112.74
105.75	116.01	115.3	113.18
115.00	116	115.3	113.57
106.85	116.75	115.17	113.8
120.00	118.4	115.02	114.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

MISQUITA 542801 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MISQUITA 542801 is: 5400 M

Current day volume is 0.185 times compared to averaged volume MISQUITA has

Historical price to volume measure of MISQUITA is:

Price	Percent Change	Percent change within day	Volume change
107.00	1.18%	0%	0.185 times
105.75	-8.04%	-1.17%	1.111 times
115.00	7.63%	0%	0.37 times
106.85	-10.96%	-0.19%	0.741 times
120.00	2.78%	12.15%	0.37 times
116.75	9.01%	9.11%	0.926 times
107.10	-8.46%	0%	0.185 times
117.00	-6.4%	8.84%	1.296 times
125.00	2.92%	2.46%	1.111 times
121.45	-0.45%	1.21%	0.926 times

Price to volume Charts of MISQUITA 542801 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MISQUITA 542801 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MISQUITA 542801 is: 115.53 & deviation is 5.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MISQUITA 542801 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.00	115.53	5.81	127.16	103.9
105.75	116.01	5.48	126.96	105.06
115.00	116	5.49	126.99	105.01
106.85	116.75	6.28	129.3	104.2
120.00	118.4	7.67	133.73	103.07

Bollinger Bands charts for MISQUITA 542801 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MISQUITA 542801 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MISQUITA 542801

14 day MISQUITA 542801 RSI is: 39.41

According to RSI indicator, Selling is dominating the stock of MISQUITA 542801

Historical values of RSI indicator for MISQUITA are as follows in descending order:

39.41 40.75 41.17 40.09 41.57 42.21 40.49 41.27 41.62 42.09 40.43 40.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MISQUITA 542801 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MISQUITA 542801

12,26,9 day MISQUITA 542801 MACD is: 113.2, 115.03, -1.83

According to MACD indicator, Prices of MISQUITA 542801 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MISQUITA 542801 are:

113.2, 115.03, -1.83
114.33, 115.67, -1.34
115.89, 116.46, -0.56999999999999
116.05, 116.58, -0.53
117.72, 117.36, 0.36
117.31, 117.15, 0.16
117.41, 117.18, 0.22999999999999
119.28, 117.99, 1.29
119.69, 118.07, 1.62
118.72, 117.51, 1.21

MACD charts of MISQUITA 542801 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MISQUITA 542801 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MISQUITA 542801 CCI is: -106

According to CCI indicator, MISQUITA 542801 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MISQUITA

Historical CCI values of MISQUITA 542801 are:

-106 -119 10 -109 19 -19 -105 17 140 91

CCI charts of MISQUITA 542801 are below. Second charts towards left.

MISQUITA 542801 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MISQUITA 542801 Stochastics is: 22

According to Stochastics indicator, Selling is coming in MISQUITA

MISQUITA 542801 is closing near its lowest lows

Historical Stochastics values of MISQUITA 542801 are:

22 22 22 22 22 22 22 22 22 22

MISQUITA 542801 Stochastics charts are below. Third charts to the left, at the bottom