BSE MISQUITA 542801 All indicator, MISQUITA 542801 indicators All technical analysis, MISQUITA 542801 indicators All free charts, MISQUITA 542801 indicators All historical values BSE

Stock 542801 - Share MISQUITA trades in BSE

Daily Support: 111.55
Daily Resistance: 111.55
5 Day DMA Moving Average is 108.95
20 Day DMA Moving Average is 107.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	1.41%	111.55	111.55	111.55	111.55	0.12 times
Mon 24 Nov 2025	2.04%	110.00	110.00	110.00	110.00	0.12 times
Fri 21 Nov 2025	0.09%	107.80	107.80	107.80	107.80	0.24 times
Thu 20 Nov 2025	0%	110.00	107.70	111.00	107.70	0.71 times
Tue 18 Nov 2025	0.19%	107.70	107.70	107.70	107.70	0.24 times
Mon 17 Nov 2025	-2.27%	107.50	107.50	107.50	107.50	0.12 times
Fri 07 Nov 2025	3.77%	123.00	110.00	123.00	110.00	0.24 times
Fri 31 Oct 2025	0%	105.25	106.00	124.95	105.25	0.48 times
Wed 29 Oct 2025	-2.3%	110.25	106.00	110.25	105.00	0.48 times
Thu 23 Oct 2025	2.26%	110.00	108.50	126.45	108.50	0.36 times

Volume is calculated using 10 day average volume

BSE MISQUITA 542801 All indicator, MISQUITA 542801 indicators All technical analysis, MISQUITA 542801 indicators All free charts, MISQUITA 542801 indicators All historical values BSE

Below are charts of BSE MISQUITA 542801 All indicator, MISQUITA 542801 indicators All technical analysis, MISQUITA 542801 indicators All free charts, MISQUITA 542801 indicators All historical values BSE

MISQUITA 542801 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MISQUITA 542801 ADX is: 48, 51, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MISQUITA 542801 are:

ADX	+DY	-DY
47.6	50.2	17.8
46	49.1	18.2
43.7	47.7	18.7
43.7	47.8	18.7
40.6	45.9	19.4
40.4	45.8	19.5
45.6	46.9	17.5
45.6	55	20.6
32.9	50.4	25.4
40	53.5	22.9

ADX charts for MISQUITA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MISQUITA 542801 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MISQUITA is 107.12

50 day MA of MISQUITA is 96.24

100 day MA of MISQUITA is 102.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MISQUITA 542801 is uptrend

Historical Moving averages values of MISQUITA 542801 are:

Price	20 day	50 day	100 day
111.55	107.12	96.24	102.95
110.00	106.16	96.35	102.5
107.80	105.75	96.67	102.15
107.70	105.46	97.32	101.78
107.70	104.72	97.8	101.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

MISQUITA 542801 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MISQUITA 542801 is: 4800 M

Current day volume is 0.208 times compared to averaged volume MISQUITA has

Historical price to volume measure of MISQUITA is:

Price	Percent Change	Percent change within day	Volume change
111.55	1.41%	0%	0.208 times
110.00	2.04%	0%	0.208 times
107.80	0.09%	0%	0.417 times
107.70	0%	-2.09%	1.25 times
107.70	0.19%	0%	0.417 times
107.50	-2.27%	0%	0.208 times
110.00	3.77%	-10.57%	0.417 times
106.00	0%	0.71%	0.833 times
106.00	-2.3%	-3.85%	0.833 times
108.50	2.26%	-1.36%	0.625 times

Price to volume Charts of MISQUITA 542801 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MISQUITA 542801 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MISQUITA 542801 is: 107.12 & deviation is 3.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MISQUITA 542801 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.55	107.12	3.08	113.28	100.96
110.00	106.16	4.28	114.71	97.61
107.80	105.75	4.29	114.32	97.18
107.70	105.46	4.33	114.13	96.79
107.70	104.72	5.07	114.87	94.57

Bollinger Bands charts for MISQUITA 542801 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MISQUITA 542801 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MISQUITA 542801

14 day MISQUITA 542801 RSI is: 41.7

According to RSI indicator, Selling is dominating the stock of MISQUITA 542801

Historical values of RSI indicator for MISQUITA are as follows in descending order:

41.7 42.66 43.31 45.09 45.09 46.83 45.98 45.99 45.99 45.11 45.86 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MISQUITA 542801 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MISQUITA 542801

12,26,9 day MISQUITA 542801 MACD is: 107.89, 104.89, 3

According to MACD indicator, Prices of MISQUITA 542801 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MISQUITA 542801 are:

107.89, 104.89, 3
107.22, 104.36, 2.86
106.72, 103.91, 2.81
106.52, 103.6, 2.92
106.3, 103.27, 3.03
106.04, 102.92, 3.12
105.77, 102.55, 3.22
105, 101.95, 3.05
104.82, 101.63, 3.19
104.6, 101.28, 3.32

MACD charts of MISQUITA 542801 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MISQUITA 542801 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MISQUITA 542801 CCI is: 58

According to CCI indicator, MISQUITA 542801 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MISQUITA

Historical CCI values of MISQUITA 542801 are:

58 13 -52 -23 -55 -61 141 74 -73 145

CCI charts of MISQUITA 542801 are below. Second charts towards left.

MISQUITA 542801 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MISQUITA 542801 Stochastics is: 31

According to Stochastics indicator, Buying is coming in MISQUITA

MISQUITA 542801 is neither over-bought, nor over-sold

Historical Stochastics values of MISQUITA 542801 are:

31 31 31 31 31 31 31 31 31 31

MISQUITA 542801 Stochastics charts are below. Third charts to the left, at the bottom