Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-11.65%) | 110.00 | 110.00 - 110.00 | 0.3571 times | Thu 12 February 2026 | 124.50 (3.92%) | 124.50 | 124.50 - 124.50 | 0.1786 times | Wed 11 February 2026 | 119.80 (2.83%) | 119.75 | 119.75 - 119.80 | 0.3571 times | Tue 10 February 2026 | 116.50 (10.37%) | 103.00 | 101.00 - 116.50 | 2.3214 times | Mon 09 February 2026 | 105.55 (-18.81%) | 112.00 | 105.30 - 135.00 | 2.8571 times | Fri 06 February 2026 | 130.00 (-7.14%) | 142.00 | 112.05 - 142.00 | 2.5 times | Thu 05 February 2026 | 140.00 (10.67%) | 140.00 | 140.00 - 140.00 | 0.1786 times | Wed 04 February 2026 | 126.50 (-7.66%) | 118.00 | 115.00 - 126.50 | 0.7143 times | Wed 28 January 2026 | 137.00 (19.13%) | 137.00 | 137.00 - 137.00 | 0.1786 times | Tue 27 January 2026 | 115.00 (-10.16%) | 115.00 | 115.00 - 115.00 | 0.3571 times | Fri 16 January 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.1786 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 88.5 and 122.5
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 3.7363 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 2.0879 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.3297 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.5495 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.3297 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.3297 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 1.2088 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.2198 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.8791 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.3297 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.989 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 85 and 126
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-19.71%) | 118.00 | 101.00 - 142.00 | 1.5362 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.3188 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.058 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.4058 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 3.4493 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 2.5797 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2029 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.0435 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.1739 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2319 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3478 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 85 and 126
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 117.66666666667 |
| Yearly Target 4 | 134.33 |
| Yearly Target 5 | 158.67 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-1.79%) | 117.00 | 101.00 - 142.00 | 0.1279 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5914 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.1349 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.2707 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 2.026 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.8621 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3317 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.6553 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Misquita 542801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 112 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Misquita 542801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 123.57 |
| 20 day DMA | 120.81 |
| 35 day DMA | 114.9 |
| 50 day DMA | 108.01 |
| 100 day DMA | 112.18 |
| 150 day DMA | 97.16 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 121.65 | 120.22 |
| 12 day EMA | 120.1 | 121.94 | 121.47 |
| 20 day EMA | 118.75 | 119.67 | 119.16 |
| 35 day EMA | 113.43 | 113.63 | 112.99 |
| 50 day EMA | 106.48 | 106.34 | 105.6 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 119.27 | 122.37 |
| 12 day SMA | 123.57 | 124.82 | 125.11 |
| 20 day SMA | 120.81 | 120.7 | 119.86 |
| 35 day SMA | 114.9 | 114.86 | 114.13 |
| 50 day SMA | 108.01 | 107.45 | 106.52 |
| 100 day SMA | 112.18 | 111.84 | 111.38 |
| 150 day SMA | 97.16 | 96.8 | 96.35 |
| 200 day SMA | 85.18 | 84.83 | 84.41 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -70.51
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -70.51
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
