Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 120.23 and 122.68
| Intraday Target 1 | 118.18 |
| Intraday Target 2 | 119.82 |
| Intraday Target 3 | 120.63333333333 |
| Intraday Target 4 | 122.27 |
| Intraday Target 5 | 123.08 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 121.45 (-0.45%) | 120.00 | 119.00 - 121.45 | 0.1548 times | Mon 16 March 2026 | 122.00 (3.83%) | 125.00 | 117.00 - 125.00 | 1.5789 times | Fri 13 March 2026 | 117.50 (-2.08%) | 120.00 | 111.00 - 120.00 | 0.8669 times | Thu 12 March 2026 | 120.00 (4.8%) | 122.00 | 115.00 - 122.00 | 0.9288 times | Fri 06 March 2026 | 114.50 (0%) | 114.00 | 113.00 - 114.50 | 0.1858 times | Thu 05 March 2026 | 114.50 (0.44%) | 113.95 | 113.00 - 114.50 | 0.1858 times | Tue 24 February 2026 | 114.00 (1.88%) | 103.00 | 103.00 - 114.00 | 4.9226 times | Mon 23 February 2026 | 111.90 (1.73%) | 111.00 | 105.00 - 112.00 | 1.0836 times | Fri 13 February 2026 | 110.00 (-11.65%) | 110.00 | 110.00 - 110.00 | 0.0619 times | Thu 12 February 2026 | 124.50 (3.92%) | 124.50 | 124.50 - 124.50 | 0.031 times | Wed 11 February 2026 | 119.80 (2.83%) | 119.75 | 119.75 - 119.80 | 0.0619 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 115.23 and 123.23
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 121.15 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 1.407 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.4573 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 5.1759 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.8543 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 0.4774 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.0754 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.1256 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.0754 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.0754 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.2764 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.0503 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 116.23 and 130.23
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 121.45 (6.54%) | 113.95 | 111.00 - 125.00 | 1.9178 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.7595 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1674 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0304 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2131 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.8113 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.3546 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1065 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 0.5479 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.0913 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.1218 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 111.23 and 152.23
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 100.97 |
| Yearly Target 3 | 121.48333333333 |
| Yearly Target 4 | 141.97 |
| Yearly Target 5 | 162.48 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 121.45 (8.44%) | 117.00 | 101.00 - 142.00 | 0.7105 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5476 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0509 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1767 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.876 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.7243 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3071 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.6068 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Misquita 542801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Misquita 542801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.75
Munafa value: 90 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.22 |
| 20 day DMA | 120.94 |
| 35 day DMA | 117.3 |
| 50 day DMA | 112.94 |
| 100 day DMA | 114.37 |
| 150 day DMA | 100.38 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 118.57 | 116.86 |
| 12 day EMA | 118.72 | 118.22 | 117.53 |
| 20 day EMA | 118.21 | 117.87 | 117.43 |
| 35 day EMA | 115.08 | 114.7 | 114.27 |
| 50 day EMA | 111.6 | 111.2 | 110.76 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 117.7 | 116.1 |
| 12 day SMA | 117.22 | 115.9 | 116.56 |
| 20 day SMA | 120.94 | 121.11 | 121.41 |
| 35 day SMA | 117.3 | 116.86 | 116.4 |
| 50 day SMA | 112.94 | 112.28 | 111.68 |
| 100 day SMA | 114.37 | 114.24 | 114.05 |
| 150 day SMA | 100.38 | 99.93 | 99.49 |
| 200 day SMA | 88.31 | 87.88 | 87.47 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -77.85
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -77.85
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
