Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542801 MISQUITA BSE Stock exchange
Stock 542801 - Share MISQUITA trades in BSE
Weekly charts share 542801 MISQUITA BSE Stock exchange
Stock 542801 - Share MISQUITA trades in BSE
- Weekly Support: 57
- Weekly Resistance: 57.01
- 4 Week Moving Average is 62.59
- 12 Week Moving Average is 80.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 5.52% | 56.99 | 57.00 | 57.00 | 56.99 | 0.667 times |
| Thu 01 Oct 2026 | -2.39% | 49.81 | 54.02 | 60.45 | 49.81 | 0.146 times |
| Thu 27 Aug 2026 | -34.12% | 67.20 | 55.34 | 77.75 | 50.26 | 41 times |
| Mon 17 Aug 2026 | 9.95% | 84.00 | 84.00 | 84.00 | 84.00 | 1 times |
| Fri 14 Aug 2026 | 11.53% | 76.40 | 76.40 | 76.40 | 76.40 | 0.2 times |
| Fri 07 Aug 2026 | -17.37% | 71.50 | 68.50 | 79.60 | 67.10 | 1.667 times |
| Wed 29 Jul 2026 | -1.89% | 72.00 | 82.90 | 82.90 | 72.00 | 0.75 times |
| Thu 23 Jul 2026 | -1.63% | 71.00 | 84.50 | 85.50 | 71.00 | 0.4 times |
| Fri 03 Jul 2026 | -4.56% | 80.00 | 85.90 | 95.00 | 80.00 | 0.357 times |
| Thu 11 Jun 2026 | -14.16% | 103.00 | 90.00 | 103.00 | 83.90 | 3.5 times |
Volume is in comparison with previous volume
Weekly charts share 542801 MISQUITA BSE Stock exchange
These are Weekly charts share 542801 MISQUITA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542801 MISQUITA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
